currencystats247.com

CurrencyStats247 > 為替レート > AED-CNYおよびCNY-AEDの為替レート - 2025年

AED-CNYおよびCNY-AEDの為替レート - 2025年

AED-CNYおよびCNY-AEDの為替レート

下から2025年のAED-CNYおよびCNY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.9775 CNY
1 CNY = 0.5057 AED

Jan 2025

日付AED-CNYCNY-AED
01 1 2025 1 AED = 1.9872 CNY 1 CNY = 0.5032 AED
02 1 2025 1 AED = 1.9873 CNY 1 CNY = 0.5032 AED
03 1 2025 1 AED = 1.9925 CNY 1 CNY = 0.5019 AED
04 1 2025 1 AED = 1.9931 CNY 1 CNY = 0.5017 AED
05 1 2025 1 AED = 1.9931 CNY 1 CNY = 0.5017 AED
06 1 2025 1 AED = 1.992 CNY 1 CNY = 0.502 AED
07 1 2025 1 AED = 1.9946 CNY 1 CNY = 0.5013 AED
08 1 2025 1 AED = 1.9961 CNY 1 CNY = 0.501 AED
09 1 2025 1 AED = 1.9962 CNY 1 CNY = 0.5009 AED
10 1 2025 1 AED = 1.9961 CNY 1 CNY = 0.501 AED
11 1 2025 1 AED = 1.9964 CNY 1 CNY = 0.5009 AED
12 1 2025 1 AED = 1.9964 CNY 1 CNY = 0.5009 AED
13 1 2025 1 AED = 1.9962 CNY 1 CNY = 0.501 AED
14 1 2025 1 AED = 1.996 CNY 1 CNY = 0.501 AED
15 1 2025 1 AED = 1.9961 CNY 1 CNY = 0.501 AED
16 1 2025 1 AED = 1.9961 CNY 1 CNY = 0.501 AED
17 1 2025 1 AED = 1.9953 CNY 1 CNY = 0.5012 AED
18 1 2025 1 AED = 1.9943 CNY 1 CNY = 0.5014 AED
19 1 2025 1 AED = 1.9943 CNY 1 CNY = 0.5014 AED
20 1 2025 1 AED = 1.9914 CNY 1 CNY = 0.5022 AED
21 1 2025 1 AED = 1.9914 CNY 1 CNY = 0.5022 AED
22 1 2025 1 AED = 1.9797 CNY 1 CNY = 0.5051 AED
23 1 2025 1 AED = 1.9844 CNY 1 CNY = 0.5039 AED
24 1 2025 1 AED = 1.973 CNY 1 CNY = 0.5068 AED
25 1 2025 1 AED = 1.9722 CNY 1 CNY = 0.507 AED
26 1 2025 1 AED = 1.9722 CNY 1 CNY = 0.507 AED
27 1 2025 1 AED = 1.9743 CNY 1 CNY = 0.5065 AED
28 1 2025 1 AED = 1.9741 CNY 1 CNY = 0.5065 AED
29 1 2025 1 AED = 1.9742 CNY 1 CNY = 0.5065 AED
30 1 2025 1 AED = 1.9521 CNY 1 CNY = 0.5123 AED
31 1 2025 1 AED = 1.9569 CNY 1 CNY = 0.511 AED

Feb 2025

日付AED-CNYCNY-AED
01 2 2025 1 AED = 1.9567 CNY 1 CNY = 0.5111 AED
02 2 2025 1 AED = 1.9566 CNY 1 CNY = 0.5111 AED
03 2 2025 1 AED = 1.9601 CNY 1 CNY = 0.5102 AED
04 2 2025 1 AED = 1.9572 CNY 1 CNY = 0.5109 AED
05 2 2025 1 AED = 1.9801 CNY 1 CNY = 0.505 AED
06 2 2025 1 AED = 1.9849 CNY 1 CNY = 0.5038 AED
07 2 2025 1 AED = 1.9844 CNY 1 CNY = 0.5039 AED
08 2 2025 1 AED = 1.9841 CNY 1 CNY = 0.504 AED
09 2 2025 1 AED = 1.9841 CNY 1 CNY = 0.504 AED
10 2 2025 1 AED = 1.989 CNY 1 CNY = 0.5028 AED
11 2 2025 1 AED = 1.9889 CNY 1 CNY = 0.5028 AED
12 2 2025 1 AED = 1.9902 CNY 1 CNY = 0.5025 AED
13 2 2025 1 AED = 1.9899 CNY 1 CNY = 0.5025 AED
14 2 2025 1 AED = 1.9847 CNY 1 CNY = 0.5039 AED
15 2 2025 1 AED = 1.9749 CNY 1 CNY = 0.5063 AED
16 2 2025 1 AED = 1.9749 CNY 1 CNY = 0.5063 AED
17 2 2025 1 AED = 1.975 CNY 1 CNY = 0.5063 AED
18 2 2025 1 AED = 1.975 CNY 1 CNY = 0.5063 AED
19 2 2025 1 AED = 1.9819 CNY 1 CNY = 0.5046 AED
20 2 2025 1 AED = 1.9831 CNY 1 CNY = 0.5043 AED
21 2 2025 1 AED = 1.9755 CNY 1 CNY = 0.5062 AED
22 2 2025 1 AED = 1.9741 CNY 1 CNY = 0.5066 AED
23 2 2025 1 AED = 1.9741 CNY 1 CNY = 0.5066 AED
24 2 2025 1 AED = 1.9742 CNY 1 CNY = 0.5065 AED
25 2 2025 1 AED = 1.9735 CNY 1 CNY = 0.5067 AED
26 2 2025 1 AED = 1.9734 CNY 1 CNY = 0.5067 AED
27 2 2025 1 AED = 1.9812 CNY 1 CNY = 0.5047 AED
28 2 2025 1 AED = 1.9839 CNY 1 CNY = 0.5041 AED

Mar 2025

日付AED-CNYCNY-AED
01 3 2025 1 AED = 1.9833 CNY 1 CNY = 0.5042 AED
02 3 2025 1 AED = 1.9832 CNY 1 CNY = 0.5042 AED
03 3 2025 1 AED = 1.9833 CNY 1 CNY = 0.5042 AED
04 3 2025 1 AED = 1.9836 CNY 1 CNY = 0.5041 AED
05 3 2025 1 AED = 1.9783 CNY 1 CNY = 0.5055 AED
06 3 2025 1 AED = 1.9743 CNY 1 CNY = 0.5065 AED
07 3 2025 1 AED = 1.9743 CNY 1 CNY = 0.5065 AED
08 3 2025 1 AED = 1.9697 CNY 1 CNY = 0.5077 AED
09 3 2025 1 AED = 1.9697 CNY 1 CNY = 0.5077 AED
10 3 2025 1 AED = 1.9697 CNY 1 CNY = 0.5077 AED
11 3 2025 1 AED = 1.9768 CNY 1 CNY = 0.5059 AED
12 3 2025 1 AED = 1.9769 CNY 1 CNY = 0.5059 AED
13 3 2025 1 AED = 1.9707 CNY 1 CNY = 0.5074 AED
14 3 2025 1 AED = 1.9707 CNY 1 CNY = 0.5074 AED
15 3 2025 1 AED = 1.9707 CNY 1 CNY = 0.5074 AED
16 3 2025 1 AED = 1.9707 CNY 1 CNY = 0.5074 AED
17 3 2025 1 AED = 1.9707 CNY 1 CNY = 0.5074 AED
18 3 2025 1 AED = 1.9694 CNY 1 CNY = 0.5078 AED
19 3 2025 1 AED = 1.9678 CNY 1 CNY = 0.5082 AED
20 3 2025 1 AED = 1.9686 CNY 1 CNY = 0.508 AED
21 3 2025 1 AED = 1.9734 CNY 1 CNY = 0.5067 AED
22 3 2025 1 AED = 1.9736 CNY 1 CNY = 0.5067 AED
23 3 2025 1 AED = 1.9736 CNY 1 CNY = 0.5067 AED
24 3 2025 1 AED = 1.9737 CNY 1 CNY = 0.5067 AED
25 3 2025 1 AED = 1.9748 CNY 1 CNY = 0.5064 AED
26 3 2025 1 AED = 1.9759 CNY 1 CNY = 0.5061 AED
27 3 2025 1 AED = 1.9759 CNY 1 CNY = 0.5061 AED
28 3 2025 1 AED = 1.9775 CNY 1 CNY = 0.5057 AED
29 3 2025 1 AED = 1.9775 CNY 1 CNY = 0.5057 AED
30 3 2025 1 AED = 1.9775 CNY 1 CNY = 0.5057 AED
31 3 2025 1 AED = 1.9775 CNY 1 CNY = 0.5057 AED

Apr 2025

日付AED-CNYCNY-AED
01 4 2025 1 AED = 1.976 CNY 1 CNY = 0.5061 AED
02 4 2025 1 AED = 1.9794 CNY 1 CNY = 0.5052 AED
03 4 2025 1 AED = 1.9788 CNY 1 CNY = 0.5054 AED
04 4 2025 1 AED = 1.9824 CNY 1 CNY = 0.5044 AED
05 4 2025 1 AED = 1.9824 CNY 1 CNY = 0.5044 AED
06 4 2025 1 AED = 1.9824 CNY 1 CNY = 0.5044 AED
07 4 2025 1 AED = 1.9825 CNY 1 CNY = 0.5044 AED
08 4 2025 1 AED = 1.9898 CNY 1 CNY = 0.5026 AED
09 4 2025 1 AED = 1.9982 CNY 1 CNY = 0.5005 AED
10 4 2025 1 AED = 2.0011 CNY 1 CNY = 0.4997 AED
11 4 2025 1 AED = 1.9914 CNY 1 CNY = 0.5022 AED
12 4 2025 1 AED = 1.9853 CNY 1 CNY = 0.5037 AED
13 4 2025 1 AED = 1.9853 CNY 1 CNY = 0.5037 AED
14 4 2025 1 AED = 1.9853 CNY 1 CNY = 0.5037 AED
15 4 2025 1 AED = 2.0007 CNY 1 CNY = 0.4998 AED
16 4 2025 1 AED = 2.0007 CNY 1 CNY = 0.4998 AED
17 4 2025 1 AED = 2.0007 CNY 1 CNY = 0.4998 AED
18 4 2025 1 AED = 1.974 CNY 1 CNY = 0.5066 AED
19 4 2025 1 AED = 1.9885 CNY 1 CNY = 0.5029 AED
20 4 2025 1 AED = 1.9885 CNY 1 CNY = 0.5029 AED
21 4 2025 1 AED = 1.988 CNY 1 CNY = 0.503 AED
22 4 2025 1 AED = 1.9875 CNY 1 CNY = 0.5031 AED
23 4 2025 1 AED = 1.9908 CNY 1 CNY = 0.5023 AED
24 4 2025 1 AED = 1.9839 CNY 1 CNY = 0.5041 AED
25 4 2025 1 AED = 1.9839 CNY 1 CNY = 0.5041 AED
26 4 2025 1 AED = 1.9841 CNY 1 CNY = 0.504 AED
27 4 2025 1 AED = 1.9841 CNY 1 CNY = 0.504 AED
28 4 2025 1 AED = 1.9841 CNY 1 CNY = 0.504 AED
29 4 2025 1 AED = 1.9861 CNY 1 CNY = 0.5035 AED
30 4 2025 1 AED = 1.9792 CNY 1 CNY = 0.5053 AED

May 2025

日付AED-CNYCNY-AED
01 5 2025 1 AED = 1.9797 CNY 1 CNY = 0.5051 AED
02 5 2025 1 AED = 1.9797 CNY 1 CNY = 0.5051 AED
03 5 2025 1 AED = 1.9797 CNY 1 CNY = 0.5051 AED
04 5 2025 1 AED = 1.9797 CNY 1 CNY = 0.5051 AED
05 5 2025 1 AED = 1.9798 CNY 1 CNY = 0.5051 AED
06 5 2025 1 AED = 1.9796 CNY 1 CNY = 0.5051 AED
07 5 2025 1 AED = 1.9649 CNY 1 CNY = 0.5089 AED
08 5 2025 1 AED = 1.9672 CNY 1 CNY = 0.5083 AED
09 5 2025 1 AED = 1.9672 CNY 1 CNY = 0.5083 AED
10 5 2025 1 AED = 1.9704 CNY 1 CNY = 0.5075 AED
11 5 2025 1 AED = 1.9704 CNY 1 CNY = 0.5075 AED
12 5 2025 1 AED = 1.9704 CNY 1 CNY = 0.5075 AED
13 5 2025 1 AED = 1.9612 CNY 1 CNY = 0.5099 AED
14 5 2025 1 AED = 1.962 CNY 1 CNY = 0.5097 AED
15 5 2025 1 AED = 1.962 CNY 1 CNY = 0.5097 AED
16 5 2025 1 AED = 1.9622 CNY 1 CNY = 0.5096 AED
17 5 2025 1 AED = 1.9628 CNY 1 CNY = 0.5095 AED
18 5 2025 1 AED = 1.9628 CNY 1 CNY = 0.5095 AED
19 5 2025 1 AED = 1.9629 CNY 1 CNY = 0.5095 AED
20 5 2025 1 AED = 1.9629 CNY 1 CNY = 0.5095 AED
21 5 2025 1 AED = 1.9657 CNY 1 CNY = 0.5087 AED
22 5 2025 1 AED = 1.961 CNY 1 CNY = 0.51 AED
23 5 2025 1 AED = 1.9615 CNY 1 CNY = 0.5098 AED
24 5 2025 1 AED = 1.9614 CNY 1 CNY = 0.5098 AED
25 5 2025 1 AED = 1.9614 CNY 1 CNY = 0.5098 AED
26 5 2025 1 AED = 1.9615 CNY 1 CNY = 0.5098 AED
27 5 2025 1 AED = 1.9614 CNY 1 CNY = 0.5098 AED
28 5 2025 1 AED = 1.9615 CNY 1 CNY = 0.5098 AED
29 5 2025 1 AED = 1.9614 CNY 1 CNY = 0.5098 AED
30 5 2025 1 AED = 1.9614 CNY 1 CNY = 0.5098 AED
31 5 2025 1 AED = 1.9614 CNY 1 CNY = 0.5098 AED

Jun 2025

日付AED-CNYCNY-AED
01 6 2025 1 AED = 1.9617 CNY 1 CNY = 0.5098 AED
02 6 2025 1 AED = 1.9615 CNY 1 CNY = 0.5098 AED
03 6 2025 1 AED = 1.9615 CNY 1 CNY = 0.5098 AED
04 6 2025 1 AED = 1.9615 CNY 1 CNY = 0.5098 AED
05 6 2025 1 AED = 1.9557 CNY 1 CNY = 0.5113 AED
06 6 2025 1 AED = 1.9538 CNY 1 CNY = 0.5118 AED
07 6 2025 1 AED = 1.9574 CNY 1 CNY = 0.5109 AED

AED-CNYおよびCNY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats