currencystats247.com

CurrencyStats247 > 為替レート > AED-CLPおよびCLP-AEDの為替レート - 2026年

AED-CLPおよびCLP-AEDの為替レート - 2026年

AED-CLPおよびCLP-AEDの為替レート

下から2026年のAED-CLPおよびCLP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 244.316 CLP
1 CLP = 0.0041 AED

Jan 2026

日付AED-CLPCLP-AED
01 1 2026 1 AED = 245.1033 CLP 1 CLP = 0.0041 AED
02 1 2026 1 AED = 244.8333 CLP 1 CLP = 0.0041 AED
03 1 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
04 1 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
05 1 2026 1 AED = 246.026 CLP 1 CLP = 0.0041 AED
06 1 2026 1 AED = 245.8623 CLP 1 CLP = 0.0041 AED
07 1 2026 1 AED = 243.1261 CLP 1 CLP = 0.0041 AED
08 1 2026 1 AED = 243.7875 CLP 1 CLP = 0.0041 AED
09 1 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
10 1 2026 1 AED = 243.7028 CLP 1 CLP = 0.0041 AED
11 1 2026 1 AED = 243.7384 CLP 1 CLP = 0.0041 AED
12 1 2026 1 AED = 243.0032 CLP 1 CLP = 0.0041 AED
13 1 2026 1 AED = 241.9199 CLP 1 CLP = 0.0041 AED
14 1 2026 1 AED = 241.0484 CLP 1 CLP = 0.0041 AED
15 1 2026 1 AED = 240.6287 CLP 1 CLP = 0.0042 AED
16 1 2026 1 AED = 240.945 CLP 1 CLP = 0.0042 AED
17 1 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
18 1 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
19 1 2026 1 AED = 241.6614 CLP 1 CLP = 0.0041 AED
20 1 2026 1 AED = 242.2355 CLP 1 CLP = 0.0041 AED
21 1 2026 1 AED = 240.6836 CLP 1 CLP = 0.0042 AED
22 1 2026 1 AED = 238.0615 CLP 1 CLP = 0.0042 AED
23 1 2026 1 AED = 237.5576 CLP 1 CLP = 0.0042 AED
24 1 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
25 1 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
26 1 2026 1 AED = 235.1969 CLP 1 CLP = 0.0043 AED
27 1 2026 1 AED = 235.3463 CLP 1 CLP = 0.0042 AED
28 1 2026 1 AED = 233.8544 CLP 1 CLP = 0.0043 AED
29 1 2026 1 AED = 234.072 CLP 1 CLP = 0.0043 AED
30 1 2026 1 AED = 234.4017 CLP 1 CLP = 0.0043 AED
31 1 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED

Feb 2026

日付AED-CLPCLP-AED
01 2 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED
02 2 2026 1 AED = 236.0354 CLP 1 CLP = 0.0042 AED
03 2 2026 1 AED = 234.4916 CLP 1 CLP = 0.0043 AED
04 2 2026 1 AED = 232.912 CLP 1 CLP = 0.0043 AED
05 2 2026 1 AED = 235.0201 CLP 1 CLP = 0.0043 AED
06 2 2026 1 AED = 235.1095 CLP 1 CLP = 0.0043 AED
07 2 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
08 2 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
09 2 2026 1 AED = 232.9532 CLP 1 CLP = 0.0043 AED
10 2 2026 1 AED = 232.6289 CLP 1 CLP = 0.0043 AED
11 2 2026 1 AED = 232.5283 CLP 1 CLP = 0.0043 AED
12 2 2026 1 AED = 232.836 CLP 1 CLP = 0.0043 AED
13 2 2026 1 AED = 234.0722 CLP 1 CLP = 0.0043 AED
14 2 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
15 2 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
16 2 2026 1 AED = 234.8591 CLP 1 CLP = 0.0043 AED
17 2 2026 1 AED = 235.3993 CLP 1 CLP = 0.0042 AED
18 2 2026 1 AED = 235.5265 CLP 1 CLP = 0.0042 AED
19 2 2026 1 AED = 235.0661 CLP 1 CLP = 0.0043 AED
20 2 2026 1 AED = 235.9752 CLP 1 CLP = 0.0042 AED
21 2 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
22 2 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
23 2 2026 1 AED = 236.6345 CLP 1 CLP = 0.0042 AED
24 2 2026 1 AED = 236.1282 CLP 1 CLP = 0.0042 AED
25 2 2026 1 AED = 234.7585 CLP 1 CLP = 0.0043 AED
26 2 2026 1 AED = 233.1272 CLP 1 CLP = 0.0043 AED
27 2 2026 1 AED = 235.4827 CLP 1 CLP = 0.0042 AED
28 2 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED

Mar 2026

日付AED-CLPCLP-AED
01 3 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED
02 3 2026 1 AED = 239.6927 CLP 1 CLP = 0.0042 AED
03 3 2026 1 AED = 241.7044 CLP 1 CLP = 0.0041 AED
04 3 2026 1 AED = 243.6243 CLP 1 CLP = 0.0041 AED
05 3 2026 1 AED = 245.3234 CLP 1 CLP = 0.0041 AED
06 3 2026 1 AED = 248.3241 CLP 1 CLP = 0.004 AED
07 3 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
08 3 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
09 3 2026 1 AED = 250.2667 CLP 1 CLP = 0.004 AED
10 3 2026 1 AED = 245.9469 CLP 1 CLP = 0.0041 AED
11 3 2026 1 AED = 245.3507 CLP 1 CLP = 0.0041 AED
12 3 2026 1 AED = 244.8114 CLP 1 CLP = 0.0041 AED
13 3 2026 1 AED = 247.9808 CLP 1 CLP = 0.004 AED
14 3 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
15 3 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
16 3 2026 1 AED = 248.5745 CLP 1 CLP = 0.004 AED
17 3 2026 1 AED = 246.7013 CLP 1 CLP = 0.0041 AED
18 3 2026 1 AED = 247.0768 CLP 1 CLP = 0.004 AED
19 3 2026 1 AED = 250.9683 CLP 1 CLP = 0.004 AED
20 3 2026 1 AED = 249.797 CLP 1 CLP = 0.004 AED
21 3 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
22 3 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
23 3 2026 1 AED = 251.1121 CLP 1 CLP = 0.004 AED
24 3 2026 1 AED = 249.4377 CLP 1 CLP = 0.004 AED
25 3 2026 1 AED = 249.1246 CLP 1 CLP = 0.004 AED
26 3 2026 1 AED = 251.1559 CLP 1 CLP = 0.004 AED
27 3 2026 1 AED = 253.4023 CLP 1 CLP = 0.0039 AED
28 3 2026 1 AED = 251.8983 CLP 1 CLP = 0.004 AED
29 3 2026 1 AED = 251.9427 CLP 1 CLP = 0.004 AED
30 3 2026 1 AED = 251.6676 CLP 1 CLP = 0.004 AED
31 3 2026 1 AED = 252.9804 CLP 1 CLP = 0.004 AED

Apr 2026

日付AED-CLPCLP-AED
01 4 2026 1 AED = 251.4496 CLP 1 CLP = 0.004 AED
02 4 2026 1 AED = 249.8682 CLP 1 CLP = 0.004 AED
03 4 2026 1 AED = 249.6937 CLP 1 CLP = 0.004 AED
04 4 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
05 4 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
06 4 2026 1 AED = 248.6725 CLP 1 CLP = 0.004 AED
07 4 2026 1 AED = 249.4184 CLP 1 CLP = 0.004 AED
08 4 2026 1 AED = 249.4948 CLP 1 CLP = 0.004 AED
09 4 2026 1 AED = 244.4467 CLP 1 CLP = 0.0041 AED
10 4 2026 1 AED = 242.5621 CLP 1 CLP = 0.0041 AED
11 4 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
12 4 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
13 4 2026 1 AED = 244.4145 CLP 1 CLP = 0.0041 AED
14 4 2026 1 AED = 243.4093 CLP 1 CLP = 0.0041 AED
15 4 2026 1 AED = 241.4512 CLP 1 CLP = 0.0041 AED
16 4 2026 1 AED = 241.0459 CLP 1 CLP = 0.0041 AED
17 4 2026 1 AED = 241.3479 CLP 1 CLP = 0.0041 AED
18 4 2026 1 AED = 241.9667 CLP 1 CLP = 0.0041 AED
19 4 2026 1 AED = 238.7173 CLP 1 CLP = 0.0042 AED
20 4 2026 1 AED = 239.3371 CLP 1 CLP = 0.0042 AED
21 4 2026 1 AED = 240.1821 CLP 1 CLP = 0.0042 AED
22 4 2026 1 AED = 242.9437 CLP 1 CLP = 0.0041 AED
23 4 2026 1 AED = 242.4043 CLP 1 CLP = 0.0041 AED
24 4 2026 1 AED = 244.2641 CLP 1 CLP = 0.0041 AED
25 4 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
26 4 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
27 4 2026 1 AED = 243.3899 CLP 1 CLP = 0.0041 AED
28 4 2026 1 AED = 244.3513 CLP 1 CLP = 0.0041 AED
29 4 2026 1 AED = 242.437 CLP 1 CLP = 0.0041 AED
30 4 2026 1 AED = 246.7285 CLP 1 CLP = 0.0041 AED

May 2026

日付AED-CLPCLP-AED
01 5 2026 1 AED = 245.3289 CLP 1 CLP = 0.0041 AED
02 5 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
03 5 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
04 5 2026 1 AED = 245.3751 CLP 1 CLP = 0.0041 AED
05 5 2026 1 AED = 248.3921 CLP 1 CLP = 0.004 AED
06 5 2026 1 AED = 246.5105 CLP 1 CLP = 0.0041 AED
07 5 2026 1 AED = 244.1441 CLP 1 CLP = 0.0041 AED
08 5 2026 1 AED = 242.271 CLP 1 CLP = 0.0041 AED
09 5 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
10 5 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
11 5 2026 1 AED = 242.7256 CLP 1 CLP = 0.0041 AED
12 5 2026 1 AED = 257.5768 CLP 1 CLP = 0.0039 AED
13 5 2026 1 AED = 244.3647 CLP 1 CLP = 0.0041 AED
14 5 2026 1 AED = 242.1019 CLP 1 CLP = 0.0041 AED
15 5 2026 1 AED = 244.934 CLP 1 CLP = 0.0041 AED
16 5 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
17 5 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
18 5 2026 1 AED = 247.1832 CLP 1 CLP = 0.004 AED
19 5 2026 1 AED = 245.3154 CLP 1 CLP = 0.0041 AED
20 5 2026 1 AED = 245.9467 CLP 1 CLP = 0.0041 AED
21 5 2026 1 AED = 244.4873 CLP 1 CLP = 0.0041 AED
22 5 2026 1 AED = 244.9717 CLP 1 CLP = 0.0041 AED
23 5 2026 1 AED = 244.3971 CLP 1 CLP = 0.0041 AED
24 5 2026 1 AED = 244.3971 CLP 1 CLP = 0.0041 AED
25 5 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
26 5 2026 1 AED = 244.4167 CLP 1 CLP = 0.0041 AED
27 5 2026 1 AED = 243.3521 CLP 1 CLP = 0.0041 AED
28 5 2026 1 AED = 243.5834 CLP 1 CLP = 0.0041 AED
29 5 2026 1 AED = 242.5948 CLP 1 CLP = 0.0041 AED
30 5 2026 1 AED = 242.3125 CLP 1 CLP = 0.0041 AED
31 5 2026 1 AED = 242.3552 CLP 1 CLP = 0.0041 AED

Jun 2026

日付AED-CLPCLP-AED
01 6 2026 1 AED = 242.3365 CLP 1 CLP = 0.0041 AED
02 6 2026 1 AED = 242.5347 CLP 1 CLP = 0.0041 AED
03 6 2026 1 AED = 242.441 CLP 1 CLP = 0.0041 AED

Jul 2026

日付AED-CLPCLP-AED
01 7 2026 1 AED = 251.1071 CLP 1 CLP = 0.004 AED
02 7 2026 1 AED = 251.6925 CLP 1 CLP = 0.004 AED
03 7 2026 1 AED = 251.9377 CLP 1 CLP = 0.004 AED
04 7 2026 1 AED = 252.0398 CLP 1 CLP = 0.004 AED
05 7 2026 1 AED = 252.0398 CLP 1 CLP = 0.004 AED
06 7 2026 1 AED = 250.9025 CLP 1 CLP = 0.004 AED
07 7 2026 1 AED = 252.2285 CLP 1 CLP = 0.004 AED
08 7 2026 1 AED = 253.3163 CLP 1 CLP = 0.0039 AED
09 7 2026 1 AED = 254.2492 CLP 1 CLP = 0.0039 AED
10 7 2026 1 AED = 252.449 CLP 1 CLP = 0.004 AED
11 7 2026 1 AED = 251.7152 CLP 1 CLP = 0.004 AED
12 7 2026 1 AED = 252.828 CLP 1 CLP = 0.004 AED
13 7 2026 1 AED = 252.4112 CLP 1 CLP = 0.004 AED
14 7 2026 1 AED = 253.5575 CLP 1 CLP = 0.0039 AED
15 7 2026 1 AED = 252.0325 CLP 1 CLP = 0.004 AED
16 7 2026 1 AED = 251.8663 CLP 1 CLP = 0.004 AED
17 7 2026 1 AED = 251.801 CLP 1 CLP = 0.004 AED
18 7 2026 1 AED = 251.6037 CLP 1 CLP = 0.004 AED
19 7 2026 1 AED = 251.6037 CLP 1 CLP = 0.004 AED
20 7 2026 1 AED = 253.6636 CLP 1 CLP = 0.0039 AED
21 7 2026 1 AED = 254.3989 CLP 1 CLP = 0.0039 AED
22 7 2026 1 AED = 254.4999 CLP 1 CLP = 0.0039 AED
23 7 2026 1 AED = 255.1993 CLP 1 CLP = 0.0039 AED
24 7 2026 1 AED = 257.1081 CLP 1 CLP = 0.0039 AED
25 7 2026 1 AED = 257.4725 CLP 1 CLP = 0.0039 AED
26 7 2026 1 AED = 257.4725 CLP 1 CLP = 0.0039 AED

AED-CLPおよびCLP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats