currencystats247.com

CurrencyStats247 > 為替レート > AED-CLPおよびCLP-AEDの為替レート - 2025年

AED-CLPおよびCLP-AEDの為替レート - 2025年

AED-CLPおよびCLP-AEDの為替レート

下から2025年のAED-CLPおよびCLP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 260.3501 CLP
1 CLP = 0.0038 AED

Jan 2025

日付AED-CLPCLP-AED
01 1 2025 1 AED = 270.5836 CLP 1 CLP = 0.0037 AED
02 1 2025 1 AED = 271.6052 CLP 1 CLP = 0.0037 AED
03 1 2025 1 AED = 274.04 CLP 1 CLP = 0.0036 AED
04 1 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
05 1 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
06 1 2025 1 AED = 273.7297 CLP 1 CLP = 0.0037 AED
07 1 2025 1 AED = 274.9127 CLP 1 CLP = 0.0036 AED
08 1 2025 1 AED = 274.4479 CLP 1 CLP = 0.0036 AED
09 1 2025 1 AED = 272.5585 CLP 1 CLP = 0.0037 AED
10 1 2025 1 AED = 274.0726 CLP 1 CLP = 0.0036 AED
11 1 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
12 1 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
13 1 2025 1 AED = 276.3416 CLP 1 CLP = 0.0036 AED
14 1 2025 1 AED = 274.417 CLP 1 CLP = 0.0036 AED
15 1 2025 1 AED = 273.9322 CLP 1 CLP = 0.0037 AED
16 1 2025 1 AED = 274.0122 CLP 1 CLP = 0.0036 AED
17 1 2025 1 AED = 276.3063 CLP 1 CLP = 0.0036 AED
18 1 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
19 1 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
20 1 2025 1 AED = 275.1464 CLP 1 CLP = 0.0036 AED
21 1 2025 1 AED = 274.5568 CLP 1 CLP = 0.0036 AED
22 1 2025 1 AED = 272.7047 CLP 1 CLP = 0.0037 AED
23 1 2025 1 AED = 270.1067 CLP 1 CLP = 0.0037 AED
24 1 2025 1 AED = 268.3998 CLP 1 CLP = 0.0037 AED
25 1 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
26 1 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
27 1 2025 1 AED = 268.6805 CLP 1 CLP = 0.0037 AED
28 1 2025 1 AED = 269.4536 CLP 1 CLP = 0.0037 AED
29 1 2025 1 AED = 269.278 CLP 1 CLP = 0.0037 AED
30 1 2025 1 AED = 269.9267 CLP 1 CLP = 0.0037 AED
31 1 2025 1 AED = 268.2698 CLP 1 CLP = 0.0037 AED

Feb 2025

日付AED-CLPCLP-AED
01 2 2025 1 AED = 267.7195 CLP 1 CLP = 0.0037 AED
02 2 2025 1 AED = 268.8095 CLP 1 CLP = 0.0037 AED
03 2 2025 1 AED = 270.6386 CLP 1 CLP = 0.0037 AED
04 2 2025 1 AED = 267.8799 CLP 1 CLP = 0.0037 AED
05 2 2025 1 AED = 264.1598 CLP 1 CLP = 0.0038 AED
06 2 2025 1 AED = 264.3391 CLP 1 CLP = 0.0038 AED
07 2 2025 1 AED = 261.5837 CLP 1 CLP = 0.0038 AED
08 2 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
09 2 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
10 2 2025 1 AED = 262.3244 CLP 1 CLP = 0.0038 AED
11 2 2025 1 AED = 261.8248 CLP 1 CLP = 0.0038 AED
12 2 2025 1 AED = 261.5889 CLP 1 CLP = 0.0038 AED
13 2 2025 1 AED = 260.572 CLP 1 CLP = 0.0038 AED
14 2 2025 1 AED = 259.0002 CLP 1 CLP = 0.0039 AED
15 2 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
16 2 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
17 2 2025 1 AED = 256.7234 CLP 1 CLP = 0.0039 AED
18 2 2025 1 AED = 258.731 CLP 1 CLP = 0.0039 AED
19 2 2025 1 AED = 258.9641 CLP 1 CLP = 0.0039 AED
20 2 2025 1 AED = 258.1083 CLP 1 CLP = 0.0039 AED
21 2 2025 1 AED = 256.7514 CLP 1 CLP = 0.0039 AED
22 2 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
23 2 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
24 2 2025 1 AED = 257.5476 CLP 1 CLP = 0.0039 AED
25 2 2025 1 AED = 256.8351 CLP 1 CLP = 0.0039 AED
26 2 2025 1 AED = 255.9747 CLP 1 CLP = 0.0039 AED
27 2 2025 1 AED = 257.3322 CLP 1 CLP = 0.0039 AED
28 2 2025 1 AED = 259.745 CLP 1 CLP = 0.0038 AED

Mar 2025

日付AED-CLPCLP-AED
01 3 2025 1 AED = 261.7757 CLP 1 CLP = 0.0038 AED
02 3 2025 1 AED = 259.7818 CLP 1 CLP = 0.0038 AED
03 3 2025 1 AED = 260.4899 CLP 1 CLP = 0.0038 AED
04 3 2025 1 AED = 258.6167 CLP 1 CLP = 0.0039 AED
05 3 2025 1 AED = 256.8938 CLP 1 CLP = 0.0039 AED
06 3 2025 1 AED = 255.6772 CLP 1 CLP = 0.0039 AED
07 3 2025 1 AED = 252.9018 CLP 1 CLP = 0.004 AED
08 3 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
09 3 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
10 3 2025 1 AED = 252.739 CLP 1 CLP = 0.004 AED
11 3 2025 1 AED = 255.2518 CLP 1 CLP = 0.0039 AED
12 3 2025 1 AED = 254.6522 CLP 1 CLP = 0.0039 AED
13 3 2025 1 AED = 256.0562 CLP 1 CLP = 0.0039 AED
14 3 2025 1 AED = 254.8363 CLP 1 CLP = 0.0039 AED
15 3 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
16 3 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
17 3 2025 1 AED = 253.187 CLP 1 CLP = 0.0039 AED
18 3 2025 1 AED = 251.3929 CLP 1 CLP = 0.004 AED
19 3 2025 1 AED = 249.626 CLP 1 CLP = 0.004 AED
20 3 2025 1 AED = 250.8633 CLP 1 CLP = 0.004 AED
21 3 2025 1 AED = 253.2086 CLP 1 CLP = 0.0039 AED
22 3 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
23 3 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
24 3 2025 1 AED = 251.4301 CLP 1 CLP = 0.004 AED
25 3 2025 1 AED = 251.9449 CLP 1 CLP = 0.004 AED
26 3 2025 1 AED = 250.1089 CLP 1 CLP = 0.004 AED
27 3 2025 1 AED = 251.3045 CLP 1 CLP = 0.004 AED
28 3 2025 1 AED = 255.0202 CLP 1 CLP = 0.0039 AED
29 3 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
30 3 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
31 3 2025 1 AED = 259.394 CLP 1 CLP = 0.0039 AED

Apr 2025

日付AED-CLPCLP-AED
01 4 2025 1 AED = 255.9343 CLP 1 CLP = 0.0039 AED
02 4 2025 1 AED = 257.8476 CLP 1 CLP = 0.0039 AED
03 4 2025 1 AED = 259.1041 CLP 1 CLP = 0.0039 AED
04 4 2025 1 AED = 261.4966 CLP 1 CLP = 0.0038 AED
05 4 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
06 4 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
07 4 2025 1 AED = 266.8037 CLP 1 CLP = 0.0037 AED
08 4 2025 1 AED = 268.2818 CLP 1 CLP = 0.0037 AED
09 4 2025 1 AED = 272.4425 CLP 1 CLP = 0.0037 AED
10 4 2025 1 AED = 267.3614 CLP 1 CLP = 0.0037 AED
11 4 2025 1 AED = 268.8292 CLP 1 CLP = 0.0037 AED
12 4 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
13 4 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
14 4 2025 1 AED = 264.5852 CLP 1 CLP = 0.0038 AED
15 4 2025 1 AED = 263.3473 CLP 1 CLP = 0.0038 AED
16 4 2025 1 AED = 264.282 CLP 1 CLP = 0.0038 AED
17 4 2025 1 AED = 263.7434 CLP 1 CLP = 0.0038 AED
18 4 2025 1 AED = 263.3173 CLP 1 CLP = 0.0038 AED
19 4 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
20 4 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
21 4 2025 1 AED = 263.3142 CLP 1 CLP = 0.0038 AED
22 4 2025 1 AED = 261.8144 CLP 1 CLP = 0.0038 AED
23 4 2025 1 AED = 255.8653 CLP 1 CLP = 0.0039 AED
24 4 2025 1 AED = 256.1947 CLP 1 CLP = 0.0039 AED
25 4 2025 1 AED = 254.6171 CLP 1 CLP = 0.0039 AED
26 4 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED
27 4 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED
28 4 2025 1 AED = 254.6563 CLP 1 CLP = 0.0039 AED
29 4 2025 1 AED = 256.729 CLP 1 CLP = 0.0039 AED
30 4 2025 1 AED = 258.3357 CLP 1 CLP = 0.0039 AED

May 2025

日付AED-CLPCLP-AED
01 5 2025 1 AED = 257.973 CLP 1 CLP = 0.0039 AED
02 5 2025 1 AED = 258.0333 CLP 1 CLP = 0.0039 AED
03 5 2025 1 AED = 258.5214 CLP 1 CLP = 0.0039 AED
04 5 2025 1 AED = 258.5214 CLP 1 CLP = 0.0039 AED
05 5 2025 1 AED = 257.6171 CLP 1 CLP = 0.0039 AED
06 5 2025 1 AED = 256.2877 CLP 1 CLP = 0.0039 AED
07 5 2025 1 AED = 255.7848 CLP 1 CLP = 0.0039 AED
08 5 2025 1 AED = 257.7195 CLP 1 CLP = 0.0039 AED
09 5 2025 1 AED = 254.2562 CLP 1 CLP = 0.0039 AED
10 5 2025 1 AED = 254.2853 CLP 1 CLP = 0.0039 AED
11 5 2025 1 AED = 254.5125 CLP 1 CLP = 0.0039 AED
12 5 2025 1 AED = 254.5583 CLP 1 CLP = 0.0039 AED
13 5 2025 1 AED = 257.6327 CLP 1 CLP = 0.0039 AED
14 5 2025 1 AED = 256.06 CLP 1 CLP = 0.0039 AED
15 5 2025 1 AED = 256.2077 CLP 1 CLP = 0.0039 AED
16 5 2025 1 AED = 255.6892 CLP 1 CLP = 0.0039 AED
17 5 2025 1 AED = 256.5604 CLP 1 CLP = 0.0039 AED
18 5 2025 1 AED = 256.5604 CLP 1 CLP = 0.0039 AED
19 5 2025 1 AED = 256.4771 CLP 1 CLP = 0.0039 AED
20 5 2025 1 AED = 255.1691 CLP 1 CLP = 0.0039 AED
21 5 2025 1 AED = 256.7084 CLP 1 CLP = 0.0039 AED
22 5 2025 1 AED = 256.6809 CLP 1 CLP = 0.0039 AED
23 5 2025 1 AED = 256.6737 CLP 1 CLP = 0.0039 AED
24 5 2025 1 AED = 256.3141 CLP 1 CLP = 0.0039 AED
25 5 2025 1 AED = 256.3141 CLP 1 CLP = 0.0039 AED
26 5 2025 1 AED = 255.9921 CLP 1 CLP = 0.0039 AED
27 5 2025 1 AED = 256.1238 CLP 1 CLP = 0.0039 AED
28 5 2025 1 AED = 255.2116 CLP 1 CLP = 0.0039 AED
29 5 2025 1 AED = 256.2531 CLP 1 CLP = 0.0039 AED
30 5 2025 1 AED = 255.5741 CLP 1 CLP = 0.0039 AED
31 5 2025 1 AED = 256.8654 CLP 1 CLP = 0.0039 AED

Jun 2025

日付AED-CLPCLP-AED
01 6 2025 1 AED = 254.4224 CLP 1 CLP = 0.0039 AED
02 6 2025 1 AED = 256.6191 CLP 1 CLP = 0.0039 AED
03 6 2025 1 AED = 255.7493 CLP 1 CLP = 0.0039 AED
04 6 2025 1 AED = 255.3214 CLP 1 CLP = 0.0039 AED
05 6 2025 1 AED = 254.4253 CLP 1 CLP = 0.0039 AED
06 6 2025 1 AED = 253.2165 CLP 1 CLP = 0.0039 AED
07 6 2025 1 AED = 253.6665 CLP 1 CLP = 0.0039 AED
08 6 2025 1 AED = 253.6665 CLP 1 CLP = 0.0039 AED
09 6 2025 1 AED = 253.8149 CLP 1 CLP = 0.0039 AED
10 6 2025 1 AED = 255.0077 CLP 1 CLP = 0.0039 AED
11 6 2025 1 AED = 256.08 CLP 1 CLP = 0.0039 AED
12 6 2025 1 AED = 254.3681 CLP 1 CLP = 0.0039 AED
13 6 2025 1 AED = 253.2861 CLP 1 CLP = 0.0039 AED
14 6 2025 1 AED = 252.1513 CLP 1 CLP = 0.004 AED
15 6 2025 1 AED = 252.1513 CLP 1 CLP = 0.004 AED
16 6 2025 1 AED = 255.2085 CLP 1 CLP = 0.0039 AED
17 6 2025 1 AED = 254.9456 CLP 1 CLP = 0.0039 AED
18 6 2025 1 AED = 257.3647 CLP 1 CLP = 0.0039 AED
19 6 2025 1 AED = 256.8697 CLP 1 CLP = 0.0039 AED
20 6 2025 1 AED = 256.1565 CLP 1 CLP = 0.0039 AED
21 6 2025 1 AED = 256.2504 CLP 1 CLP = 0.0039 AED
22 6 2025 1 AED = 256.2504 CLP 1 CLP = 0.0039 AED
23 6 2025 1 AED = 255.9639 CLP 1 CLP = 0.0039 AED
24 6 2025 1 AED = 258.1366 CLP 1 CLP = 0.0039 AED
25 6 2025 1 AED = 254.6569 CLP 1 CLP = 0.0039 AED
26 6 2025 1 AED = 257.0843 CLP 1 CLP = 0.0039 AED
27 6 2025 1 AED = 253.6418 CLP 1 CLP = 0.0039 AED
28 6 2025 1 AED = 253.5183 CLP 1 CLP = 0.0039 AED
29 6 2025 1 AED = 253.5183 CLP 1 CLP = 0.0039 AED
30 6 2025 1 AED = 256.129 CLP 1 CLP = 0.0039 AED

Jul 2025

日付AED-CLPCLP-AED
01 7 2025 1 AED = 253.7226 CLP 1 CLP = 0.0039 AED
02 7 2025 1 AED = 252.8255 CLP 1 CLP = 0.004 AED
03 7 2025 1 AED = 253.0623 CLP 1 CLP = 0.004 AED
04 7 2025 1 AED = 253.1019 CLP 1 CLP = 0.004 AED
05 7 2025 1 AED = 253.1545 CLP 1 CLP = 0.004 AED
06 7 2025 1 AED = 253.1545 CLP 1 CLP = 0.004 AED
07 7 2025 1 AED = 253.3157 CLP 1 CLP = 0.0039 AED
08 7 2025 1 AED = 256.5542 CLP 1 CLP = 0.0039 AED
09 7 2025 1 AED = 256.4348 CLP 1 CLP = 0.0039 AED
10 7 2025 1 AED = 258.4981 CLP 1 CLP = 0.0039 AED
11 7 2025 1 AED = 258.611 CLP 1 CLP = 0.0039 AED
12 7 2025 1 AED = 258.618 CLP 1 CLP = 0.0039 AED
13 7 2025 1 AED = 258.618 CLP 1 CLP = 0.0039 AED
14 7 2025 1 AED = 260.7552 CLP 1 CLP = 0.0038 AED
15 7 2025 1 AED = 263.4318 CLP 1 CLP = 0.0038 AED
16 7 2025 1 AED = 263.268 CLP 1 CLP = 0.0038 AED
17 7 2025 1 AED = 263.3066 CLP 1 CLP = 0.0038 AED
18 7 2025 1 AED = 262.5114 CLP 1 CLP = 0.0038 AED
19 7 2025 1 AED = 262.4622 CLP 1 CLP = 0.0038 AED
20 7 2025 1 AED = 262.4622 CLP 1 CLP = 0.0038 AED
21 7 2025 1 AED = 262.2044 CLP 1 CLP = 0.0038 AED
22 7 2025 1 AED = 259.7485 CLP 1 CLP = 0.0038 AED
23 7 2025 1 AED = 258.7787 CLP 1 CLP = 0.0039 AED
24 7 2025 1 AED = 258.259 CLP 1 CLP = 0.0039 AED
25 7 2025 1 AED = 259.0385 CLP 1 CLP = 0.0039 AED
26 7 2025 1 AED = 258.3575 CLP 1 CLP = 0.0039 AED
27 7 2025 1 AED = 258.3575 CLP 1 CLP = 0.0039 AED
28 7 2025 1 AED = 260.2521 CLP 1 CLP = 0.0038 AED
29 7 2025 1 AED = 261.0267 CLP 1 CLP = 0.0038 AED
30 7 2025 1 AED = 261.549 CLP 1 CLP = 0.0038 AED
31 7 2025 1 AED = 266.8777 CLP 1 CLP = 0.0037 AED

Aug 2025

日付AED-CLPCLP-AED
01 8 2025 1 AED = 264.991 CLP 1 CLP = 0.0038 AED
02 8 2025 1 AED = 261.1276 CLP 1 CLP = 0.0038 AED
03 8 2025 1 AED = 261.1276 CLP 1 CLP = 0.0038 AED
04 8 2025 1 AED = 263.7683 CLP 1 CLP = 0.0038 AED
05 8 2025 1 AED = 263.2893 CLP 1 CLP = 0.0038 AED
06 8 2025 1 AED = 264.3819 CLP 1 CLP = 0.0038 AED
07 8 2025 1 AED = 265.3739 CLP 1 CLP = 0.0038 AED
08 8 2025 1 AED = 263.923 CLP 1 CLP = 0.0038 AED
09 8 2025 1 AED = 263.855 CLP 1 CLP = 0.0038 AED
10 8 2025 1 AED = 264.1977 CLP 1 CLP = 0.0038 AED
11 8 2025 1 AED = 263.5873 CLP 1 CLP = 0.0038 AED
12 8 2025 1 AED = 263.7964 CLP 1 CLP = 0.0038 AED
13 8 2025 1 AED = 260.3711 CLP 1 CLP = 0.0038 AED
14 8 2025 1 AED = 259.5013 CLP 1 CLP = 0.0039 AED
15 8 2025 1 AED = 263.0083 CLP 1 CLP = 0.0038 AED
16 8 2025 1 AED = 262.2334 CLP 1 CLP = 0.0038 AED
17 8 2025 1 AED = 262.5174 CLP 1 CLP = 0.0038 AED
18 8 2025 1 AED = 262.486 CLP 1 CLP = 0.0038 AED
19 8 2025 1 AED = 262.5024 CLP 1 CLP = 0.0038 AED
20 8 2025 1 AED = 262.4046 CLP 1 CLP = 0.0038 AED
21 8 2025 1 AED = 262.8019 CLP 1 CLP = 0.0038 AED
22 8 2025 1 AED = 264.5694 CLP 1 CLP = 0.0038 AED
23 8 2025 1 AED = 261.5652 CLP 1 CLP = 0.0038 AED
24 8 2025 1 AED = 261.4085 CLP 1 CLP = 0.0038 AED
25 8 2025 1 AED = 261.2143 CLP 1 CLP = 0.0038 AED
26 8 2025 1 AED = 262.5679 CLP 1 CLP = 0.0038 AED
27 8 2025 1 AED = 263.5311 CLP 1 CLP = 0.0038 AED
28 8 2025 1 AED = 263.4635 CLP 1 CLP = 0.0038 AED
29 8 2025 1 AED = 263.657 CLP 1 CLP = 0.0038 AED
30 8 2025 1 AED = 263.0841 CLP 1 CLP = 0.0038 AED
31 8 2025 1 AED = 263.0841 CLP 1 CLP = 0.0038 AED

Sep 2025

日付AED-CLPCLP-AED
01 9 2025 1 AED = 262.8647 CLP 1 CLP = 0.0038 AED
02 9 2025 1 AED = 264.1284 CLP 1 CLP = 0.0038 AED
03 9 2025 1 AED = 265.0102 CLP 1 CLP = 0.0038 AED
04 9 2025 1 AED = 263.7251 CLP 1 CLP = 0.0038 AED

AED-CLPおよびCLP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats