currencystats247.com

CurrencyStats247 > 為替レート > AED-CHFおよびCHF-AEDの為替レート - 2026年

AED-CHFおよびCHF-AEDの為替レート - 2026年

AED-CHFおよびCHF-AEDの為替レート

下から2026年のAED-CHFおよびCHF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.2137 CHF
1 CHF = 4.6795 AED

Jan 2026

日付AED-CHFCHF-AED
01 1 2026 1 AED = 0.2161 CHF 1 CHF = 4.6278 AED
02 1 2026 1 AED = 0.2159 CHF 1 CHF = 4.6318 AED
03 1 2026 1 AED = 0.2156 CHF 1 CHF = 4.6374 AED
04 1 2026 1 AED = 0.2156 CHF 1 CHF = 4.6374 AED
05 1 2026 1 AED = 0.2163 CHF 1 CHF = 4.6235 AED
06 1 2026 1 AED = 0.2159 CHF 1 CHF = 4.6312 AED
07 1 2026 1 AED = 0.2169 CHF 1 CHF = 4.6105 AED
08 1 2026 1 AED = 0.2172 CHF 1 CHF = 4.6043 AED
09 1 2026 1 AED = 0.2178 CHF 1 CHF = 4.5909 AED
10 1 2026 1 AED = 0.2181 CHF 1 CHF = 4.586 AED
11 1 2026 1 AED = 0.218 CHF 1 CHF = 4.5862 AED
12 1 2026 1 AED = 0.2171 CHF 1 CHF = 4.6052 AED
13 1 2026 1 AED = 0.2175 CHF 1 CHF = 4.597 AED
14 1 2026 1 AED = 0.2179 CHF 1 CHF = 4.5882 AED
15 1 2026 1 AED = 0.2181 CHF 1 CHF = 4.5845 AED
16 1 2026 1 AED = 0.2183 CHF 1 CHF = 4.5805 AED
17 1 2026 1 AED = 0.2186 CHF 1 CHF = 4.5742 AED
18 1 2026 1 AED = 0.2186 CHF 1 CHF = 4.5754 AED
19 1 2026 1 AED = 0.2174 CHF 1 CHF = 4.5998 AED
20 1 2026 1 AED = 0.2152 CHF 1 CHF = 4.6464 AED
21 1 2026 1 AED = 0.215 CHF 1 CHF = 4.6511 AED
22 1 2026 1 AED = 0.2158 CHF 1 CHF = 4.6349 AED
23 1 2026 1 AED = 0.2152 CHF 1 CHF = 4.6461 AED
24 1 2026 1 AED = 0.2124 CHF 1 CHF = 4.7084 AED
25 1 2026 1 AED = 0.2139 CHF 1 CHF = 4.6758 AED
26 1 2026 1 AED = 0.212 CHF 1 CHF = 4.718 AED
27 1 2026 1 AED = 0.2101 CHF 1 CHF = 4.7602 AED
28 1 2026 1 AED = 0.2087 CHF 1 CHF = 4.7905 AED
29 1 2026 1 AED = 0.2092 CHF 1 CHF = 4.78 AED
30 1 2026 1 AED = 0.2092 CHF 1 CHF = 4.7798 AED
31 1 2026 1 AED = 0.2104 CHF 1 CHF = 4.7532 AED

Feb 2026

日付AED-CHFCHF-AED
01 2 2026 1 AED = 0.2093 CHF 1 CHF = 4.777 AED
02 2 2026 1 AED = 0.2112 CHF 1 CHF = 4.7339 AED
03 2 2026 1 AED = 0.2119 CHF 1 CHF = 4.719 AED
04 2 2026 1 AED = 0.2111 CHF 1 CHF = 4.7364 AED
05 2 2026 1 AED = 0.2113 CHF 1 CHF = 4.7324 AED
06 2 2026 1 AED = 0.2119 CHF 1 CHF = 4.7201 AED
07 2 2026 1 AED = 0.2112 CHF 1 CHF = 4.7347 AED
08 2 2026 1 AED = 0.2112 CHF 1 CHF = 4.7347 AED
09 2 2026 1 AED = 0.2098 CHF 1 CHF = 4.7656 AED
10 2 2026 1 AED = 0.2087 CHF 1 CHF = 4.7905 AED
11 2 2026 1 AED = 0.209 CHF 1 CHF = 4.7857 AED
12 2 2026 1 AED = 0.2094 CHF 1 CHF = 4.7762 AED
13 2 2026 1 AED = 0.2095 CHF 1 CHF = 4.7741 AED
14 2 2026 1 AED = 0.2091 CHF 1 CHF = 4.7833 AED
15 2 2026 1 AED = 0.2095 CHF 1 CHF = 4.7726 AED
16 2 2026 1 AED = 0.2097 CHF 1 CHF = 4.7676 AED
17 2 2026 1 AED = 0.2098 CHF 1 CHF = 4.7658 AED
18 2 2026 1 AED = 0.2097 CHF 1 CHF = 4.7676 AED
19 2 2026 1 AED = 0.2109 CHF 1 CHF = 4.741 AED
20 2 2026 1 AED = 0.2114 CHF 1 CHF = 4.7305 AED
21 2 2026 1 AED = 0.2112 CHF 1 CHF = 4.7349 AED
22 2 2026 1 AED = 0.2112 CHF 1 CHF = 4.7349 AED
23 2 2026 1 AED = 0.2114 CHF 1 CHF = 4.7308 AED
24 2 2026 1 AED = 0.2109 CHF 1 CHF = 4.7418 AED
25 2 2026 1 AED = 0.2109 CHF 1 CHF = 4.7405 AED
26 2 2026 1 AED = 0.2107 CHF 1 CHF = 4.7469 AED
27 2 2026 1 AED = 0.2101 CHF 1 CHF = 4.7591 AED
28 2 2026 1 AED = 0.2095 CHF 1 CHF = 4.7731 AED

Mar 2026

日付AED-CHFCHF-AED
01 3 2026 1 AED = 0.21 CHF 1 CHF = 4.7623 AED
02 3 2026 1 AED = 0.2116 CHF 1 CHF = 4.7248 AED
03 3 2026 1 AED = 0.214 CHF 1 CHF = 4.6736 AED
04 3 2026 1 AED = 0.2124 CHF 1 CHF = 4.7086 AED
05 3 2026 1 AED = 0.2124 CHF 1 CHF = 4.7081 AED
06 3 2026 1 AED = 0.2128 CHF 1 CHF = 4.6999 AED
07 3 2026 1 AED = 0.2114 CHF 1 CHF = 4.7293 AED
08 3 2026 1 AED = 0.2114 CHF 1 CHF = 4.7293 AED
09 3 2026 1 AED = 0.2122 CHF 1 CHF = 4.713 AED
10 3 2026 1 AED = 0.2113 CHF 1 CHF = 4.7324 AED
11 3 2026 1 AED = 0.2119 CHF 1 CHF = 4.7183 AED
12 3 2026 1 AED = 0.213 CHF 1 CHF = 4.6951 AED
13 3 2026 1 AED = 0.2145 CHF 1 CHF = 4.6627 AED
14 3 2026 1 AED = 0.2167 CHF 1 CHF = 4.614 AED
15 3 2026 1 AED = 0.2167 CHF 1 CHF = 4.614 AED
16 3 2026 1 AED = 0.2144 CHF 1 CHF = 4.6642 AED
17 3 2026 1 AED = 0.2143 CHF 1 CHF = 4.6658 AED
18 3 2026 1 AED = 0.2142 CHF 1 CHF = 4.6691 AED
19 3 2026 1 AED = 0.2162 CHF 1 CHF = 4.6244 AED
20 3 2026 1 AED = 0.2141 CHF 1 CHF = 4.6705 AED
21 3 2026 1 AED = 0.2147 CHF 1 CHF = 4.6579 AED
22 3 2026 1 AED = 0.2147 CHF 1 CHF = 4.6579 AED
23 3 2026 1 AED = 0.2149 CHF 1 CHF = 4.6526 AED
24 3 2026 1 AED = 0.2147 CHF 1 CHF = 4.6587 AED
25 3 2026 1 AED = 0.2149 CHF 1 CHF = 4.6526 AED
26 3 2026 1 AED = 0.216 CHF 1 CHF = 4.6288 AED
27 3 2026 1 AED = 0.217 CHF 1 CHF = 4.6073 AED
28 3 2026 1 AED = 0.2174 CHF 1 CHF = 4.5999 AED
29 3 2026 1 AED = 0.2165 CHF 1 CHF = 4.6194 AED
30 3 2026 1 AED = 0.2176 CHF 1 CHF = 4.5959 AED
31 3 2026 1 AED = 0.2177 CHF 1 CHF = 4.5934 AED

Apr 2026

日付AED-CHFCHF-AED
01 4 2026 1 AED = 0.2156 CHF 1 CHF = 4.6382 AED
02 4 2026 1 AED = 0.218 CHF 1 CHF = 4.5875 AED
03 4 2026 1 AED = 0.2174 CHF 1 CHF = 4.6 AED
04 4 2026 1 AED = 0.2178 CHF 1 CHF = 4.5913 AED
05 4 2026 1 AED = 0.2175 CHF 1 CHF = 4.5978 AED
06 4 2026 1 AED = 0.2173 CHF 1 CHF = 4.6028 AED
07 4 2026 1 AED = 0.2177 CHF 1 CHF = 4.5934 AED
08 4 2026 1 AED = 0.2146 CHF 1 CHF = 4.6604 AED
09 4 2026 1 AED = 0.2154 CHF 1 CHF = 4.6432 AED
10 4 2026 1 AED = 0.2148 CHF 1 CHF = 4.6563 AED
11 4 2026 1 AED = 0.2149 CHF 1 CHF = 4.6533 AED
12 4 2026 1 AED = 0.215 CHF 1 CHF = 4.6518 AED
13 4 2026 1 AED = 0.2152 CHF 1 CHF = 4.6464 AED
14 4 2026 1 AED = 0.2124 CHF 1 CHF = 4.7071 AED
15 4 2026 1 AED = 0.2131 CHF 1 CHF = 4.6925 AED
16 4 2026 1 AED = 0.2133 CHF 1 CHF = 4.6886 AED
17 4 2026 1 AED = 0.2131 CHF 1 CHF = 4.6924 AED
18 4 2026 1 AED = 0.2128 CHF 1 CHF = 4.6984 AED
19 4 2026 1 AED = 0.2128 CHF 1 CHF = 4.6984 AED
20 4 2026 1 AED = 0.2126 CHF 1 CHF = 4.7029 AED
21 4 2026 1 AED = 0.2122 CHF 1 CHF = 4.7115 AED
22 4 2026 1 AED = 0.2128 CHF 1 CHF = 4.6987 AED
23 4 2026 1 AED = 0.2137 CHF 1 CHF = 4.6805 AED
24 4 2026 1 AED = 0.2139 CHF 1 CHF = 4.6755 AED

AED-CHFおよびCHF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats