currencystats247.com

CurrencyStats247 > 為替レート > AED-CHFおよびCHF-AEDの為替レート - 2025年

AED-CHFおよびCHF-AEDの為替レート - 2025年

AED-CHFおよびCHF-AEDの為替レート

下から2025年のAED-CHFおよびCHF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2368 CHF
1 CHF = 4.2226 AED

Jan 2025

日付AED-CHFCHF-AED
01 1 2025 1 AED = 0.2459 CHF 1 CHF = 4.0661 AED
02 1 2025 1 AED = 0.2472 CHF 1 CHF = 4.0456 AED
03 1 2025 1 AED = 0.2475 CHF 1 CHF = 4.0406 AED
04 1 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
05 1 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
06 1 2025 1 AED = 0.2455 CHF 1 CHF = 4.0739 AED
07 1 2025 1 AED = 0.247 CHF 1 CHF = 4.0492 AED
08 1 2025 1 AED = 0.2483 CHF 1 CHF = 4.0276 AED
09 1 2025 1 AED = 0.2483 CHF 1 CHF = 4.0275 AED
10 1 2025 1 AED = 0.2487 CHF 1 CHF = 4.0212 AED
11 1 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
12 1 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
13 1 2025 1 AED = 0.2494 CHF 1 CHF = 4.0095 AED
14 1 2025 1 AED = 0.2496 CHF 1 CHF = 4.0061 AED
15 1 2025 1 AED = 0.2483 CHF 1 CHF = 4.0281 AED
16 1 2025 1 AED = 0.2484 CHF 1 CHF = 4.0265 AED
17 1 2025 1 AED = 0.2484 CHF 1 CHF = 4.0259 AED
18 1 2025 1 AED = 0.249 CHF 1 CHF = 4.0156 AED
19 1 2025 1 AED = 0.2492 CHF 1 CHF = 4.0125 AED
20 1 2025 1 AED = 0.2486 CHF 1 CHF = 4.0233 AED
21 1 2025 1 AED = 0.2479 CHF 1 CHF = 4.0335 AED
22 1 2025 1 AED = 0.2464 CHF 1 CHF = 4.0582 AED
23 1 2025 1 AED = 0.247 CHF 1 CHF = 4.0479 AED
24 1 2025 1 AED = 0.2468 CHF 1 CHF = 4.0515 AED
25 1 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
26 1 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
27 1 2025 1 AED = 0.2446 CHF 1 CHF = 4.0885 AED
28 1 2025 1 AED = 0.2466 CHF 1 CHF = 4.0549 AED
29 1 2025 1 AED = 0.2468 CHF 1 CHF = 4.0513 AED
30 1 2025 1 AED = 0.2472 CHF 1 CHF = 4.046 AED
31 1 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED

Feb 2025

日付AED-CHFCHF-AED
01 2 2025 1 AED = 0.248 CHF 1 CHF = 4.0326 AED
02 2 2025 1 AED = 0.2481 CHF 1 CHF = 4.0303 AED
03 2 2025 1 AED = 0.2488 CHF 1 CHF = 4.0188 AED
04 2 2025 1 AED = 0.2476 CHF 1 CHF = 4.0392 AED
05 2 2025 1 AED = 0.2456 CHF 1 CHF = 4.0721 AED
06 2 2025 1 AED = 0.2464 CHF 1 CHF = 4.058 AED
07 2 2025 1 AED = 0.2469 CHF 1 CHF = 4.0494 AED
08 2 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
09 2 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
10 2 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED
11 2 2025 1 AED = 0.2486 CHF 1 CHF = 4.0227 AED
12 2 2025 1 AED = 0.2481 CHF 1 CHF = 4.0314 AED
13 2 2025 1 AED = 0.247 CHF 1 CHF = 4.0478 AED
14 2 2025 1 AED = 0.2454 CHF 1 CHF = 4.0747 AED
15 2 2025 1 AED = 0.2447 CHF 1 CHF = 4.086 AED
16 2 2025 1 AED = 0.245 CHF 1 CHF = 4.0822 AED
17 2 2025 1 AED = 0.2454 CHF 1 CHF = 4.0752 AED
18 2 2025 1 AED = 0.2454 CHF 1 CHF = 4.0743 AED
19 2 2025 1 AED = 0.2464 CHF 1 CHF = 4.059 AED
20 2 2025 1 AED = 0.2456 CHF 1 CHF = 4.0711 AED
21 2 2025 1 AED = 0.2449 CHF 1 CHF = 4.0837 AED
22 2 2025 1 AED = 0.2445 CHF 1 CHF = 4.0908 AED
23 2 2025 1 AED = 0.2445 CHF 1 CHF = 4.0903 AED
24 2 2025 1 AED = 0.2449 CHF 1 CHF = 4.0825 AED
25 2 2025 1 AED = 0.2435 CHF 1 CHF = 4.1067 AED
26 2 2025 1 AED = 0.2438 CHF 1 CHF = 4.101 AED
27 2 2025 1 AED = 0.2444 CHF 1 CHF = 4.0914 AED
28 2 2025 1 AED = 0.2456 CHF 1 CHF = 4.0712 AED

Mar 2025

日付AED-CHFCHF-AED
01 3 2025 1 AED = 0.246 CHF 1 CHF = 4.0655 AED
02 3 2025 1 AED = 0.2459 CHF 1 CHF = 4.0674 AED
03 3 2025 1 AED = 0.2452 CHF 1 CHF = 4.0775 AED
04 3 2025 1 AED = 0.2418 CHF 1 CHF = 4.1364 AED
05 3 2025 1 AED = 0.2419 CHF 1 CHF = 4.1346 AED
06 3 2025 1 AED = 0.2413 CHF 1 CHF = 4.1435 AED
07 3 2025 1 AED = 0.2395 CHF 1 CHF = 4.1746 AED
08 3 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
09 3 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
10 3 2025 1 AED = 0.2389 CHF 1 CHF = 4.1862 AED
11 3 2025 1 AED = 0.2396 CHF 1 CHF = 4.1735 AED
12 3 2025 1 AED = 0.2403 CHF 1 CHF = 4.1617 AED
13 3 2025 1 AED = 0.2401 CHF 1 CHF = 4.1642 AED
14 3 2025 1 AED = 0.2409 CHF 1 CHF = 4.1508 AED
15 3 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
16 3 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
17 3 2025 1 AED = 0.2404 CHF 1 CHF = 4.1598 AED
18 3 2025 1 AED = 0.2397 CHF 1 CHF = 4.1711 AED
19 3 2025 1 AED = 0.2392 CHF 1 CHF = 4.18 AED
20 3 2025 1 AED = 0.2404 CHF 1 CHF = 4.1592 AED
21 3 2025 1 AED = 0.2399 CHF 1 CHF = 4.1682 AED
22 3 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
23 3 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
24 3 2025 1 AED = 0.2401 CHF 1 CHF = 4.1643 AED
25 3 2025 1 AED = 0.24 CHF 1 CHF = 4.1668 AED
26 3 2025 1 AED = 0.2406 CHF 1 CHF = 4.156 AED
27 3 2025 1 AED = 0.2404 CHF 1 CHF = 4.1591 AED
28 3 2025 1 AED = 0.2403 CHF 1 CHF = 4.1618 AED
29 3 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
30 3 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
31 3 2025 1 AED = 0.2398 CHF 1 CHF = 4.1693 AED

Apr 2025

日付AED-CHFCHF-AED
01 4 2025 1 AED = 0.2402 CHF 1 CHF = 4.1626 AED
02 4 2025 1 AED = 0.2405 CHF 1 CHF = 4.1587 AED
03 4 2025 1 AED = 0.2342 CHF 1 CHF = 4.27 AED
04 4 2025 1 AED = 0.2314 CHF 1 CHF = 4.3211 AED
05 4 2025 1 AED = 0.2345 CHF 1 CHF = 4.2645 AED
06 4 2025 1 AED = 0.2346 CHF 1 CHF = 4.2623 AED
07 4 2025 1 AED = 0.2329 CHF 1 CHF = 4.2935 AED
08 4 2025 1 AED = 0.2328 CHF 1 CHF = 4.2953 AED
09 4 2025 1 AED = 0.2285 CHF 1 CHF = 4.3767 AED
10 4 2025 1 AED = 0.2292 CHF 1 CHF = 4.3633 AED
11 4 2025 1 AED = 0.2222 CHF 1 CHF = 4.5011 AED
12 4 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
13 4 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
14 4 2025 1 AED = 0.2228 CHF 1 CHF = 4.4878 AED
15 4 2025 1 AED = 0.2222 CHF 1 CHF = 4.4996 AED
16 4 2025 1 AED = 0.2224 CHF 1 CHF = 4.4963 AED
17 4 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
18 4 2025 1 AED = 0.2228 CHF 1 CHF = 4.4875 AED
19 4 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
20 4 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
21 4 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
22 4 2025 1 AED = 0.2211 CHF 1 CHF = 4.5233 AED
23 4 2025 1 AED = 0.2237 CHF 1 CHF = 4.4695 AED
24 4 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
25 4 2025 1 AED = 0.2256 CHF 1 CHF = 4.4323 AED
26 4 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
27 4 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
28 4 2025 1 AED = 0.2257 CHF 1 CHF = 4.4308 AED
29 4 2025 1 AED = 0.2248 CHF 1 CHF = 4.4489 AED
30 4 2025 1 AED = 0.2246 CHF 1 CHF = 4.452 AED

May 2025

日付AED-CHFCHF-AED
01 5 2025 1 AED = 0.2251 CHF 1 CHF = 4.443 AED
02 5 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
03 5 2025 1 AED = 0.225 CHF 1 CHF = 4.4437 AED
04 5 2025 1 AED = 0.2252 CHF 1 CHF = 4.4412 AED
05 5 2025 1 AED = 0.2242 CHF 1 CHF = 4.4609 AED
06 5 2025 1 AED = 0.2245 CHF 1 CHF = 4.4539 AED
07 5 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
08 5 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
09 5 2025 1 AED = 0.2263 CHF 1 CHF = 4.4186 AED
10 5 2025 1 AED = 0.2264 CHF 1 CHF = 4.4163 AED
11 5 2025 1 AED = 0.2265 CHF 1 CHF = 4.4145 AED
12 5 2025 1 AED = 0.2298 CHF 1 CHF = 4.3513 AED
13 5 2025 1 AED = 0.2292 CHF 1 CHF = 4.3632 AED
14 5 2025 1 AED = 0.2276 CHF 1 CHF = 4.3928 AED
15 5 2025 1 AED = 0.2283 CHF 1 CHF = 4.3797 AED
16 5 2025 1 AED = 0.2278 CHF 1 CHF = 4.3893 AED
17 5 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
18 5 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
19 5 2025 1 AED = 0.2269 CHF 1 CHF = 4.4071 AED
20 5 2025 1 AED = 0.2268 CHF 1 CHF = 4.4089 AED
21 5 2025 1 AED = 0.2246 CHF 1 CHF = 4.4532 AED
22 5 2025 1 AED = 0.225 CHF 1 CHF = 4.4445 AED
23 5 2025 1 AED = 0.2247 CHF 1 CHF = 4.451 AED
24 5 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
25 5 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
26 5 2025 1 AED = 0.2239 CHF 1 CHF = 4.4666 AED
27 5 2025 1 AED = 0.2251 CHF 1 CHF = 4.4417 AED
28 5 2025 1 AED = 0.2253 CHF 1 CHF = 4.4391 AED
29 5 2025 1 AED = 0.2254 CHF 1 CHF = 4.4374 AED
30 5 2025 1 AED = 0.2243 CHF 1 CHF = 4.4576 AED
31 5 2025 1 AED = 0.2238 CHF 1 CHF = 4.4682 AED

Jun 2025

日付AED-CHFCHF-AED
01 6 2025 1 AED = 0.2236 CHF 1 CHF = 4.4718 AED
02 6 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
03 6 2025 1 AED = 0.2235 CHF 1 CHF = 4.4734 AED
04 6 2025 1 AED = 0.2241 CHF 1 CHF = 4.4626 AED
05 6 2025 1 AED = 0.2231 CHF 1 CHF = 4.4813 AED
06 6 2025 1 AED = 0.2236 CHF 1 CHF = 4.4725 AED

AED-CHFおよびCHF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats