currencystats247.com

CurrencyStats247 > 為替レート > AED-CDFおよびCDF-AEDの為替レート - 2026年

AED-CDFおよびCDF-AEDの為替レート - 2026年

AED-CDFおよびCDF-AEDの為替レート

下から2026年のAED-CDFおよびCDF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 613.412 CDF
1 CDF = 0.0016 AED

Jan 2026

日付AED-CDFCDF-AED
01 1 2026 1 AED = 589.5176 CDF 1 CDF = 0.0017 AED
02 1 2026 1 AED = 589.5168 CDF 1 CDF = 0.0017 AED
03 1 2026 1 AED = 597.9572 CDF 1 CDF = 0.0017 AED
04 1 2026 1 AED = 597.9572 CDF 1 CDF = 0.0017 AED
05 1 2026 1 AED = 597.9582 CDF 1 CDF = 0.0017 AED
06 1 2026 1 AED = 597.9576 CDF 1 CDF = 0.0017 AED
07 1 2026 1 AED = 611.3009 CDF 1 CDF = 0.0016 AED
08 1 2026 1 AED = 611.1636 CDF 1 CDF = 0.0016 AED
09 1 2026 1 AED = 616.7457 CDF 1 CDF = 0.0016 AED
10 1 2026 1 AED = 615.2939 CDF 1 CDF = 0.0016 AED
11 1 2026 1 AED = 615.3839 CDF 1 CDF = 0.0016 AED
12 1 2026 1 AED = 615.3842 CDF 1 CDF = 0.0016 AED
13 1 2026 1 AED = 592.24 CDF 1 CDF = 0.0017 AED
14 1 2026 1 AED = 591.5591 CDF 1 CDF = 0.0017 AED
15 1 2026 1 AED = 599.0463 CDF 1 CDF = 0.0017 AED
16 1 2026 1 AED = 600.4088 CDF 1 CDF = 0.0017 AED
17 1 2026 1 AED = 592.2391 CDF 1 CDF = 0.0017 AED
18 1 2026 1 AED = 592.2391 CDF 1 CDF = 0.0017 AED
19 1 2026 1 AED = 592.2391 CDF 1 CDF = 0.0017 AED
20 1 2026 1 AED = 592.2398 CDF 1 CDF = 0.0017 AED
21 1 2026 1 AED = 586.7943 CDF 1 CDF = 0.0017 AED
22 1 2026 1 AED = 586.7945 CDF 1 CDF = 0.0017 AED
23 1 2026 1 AED = 593.6009 CDF 1 CDF = 0.0017 AED
24 1 2026 1 AED = 593.6005 CDF 1 CDF = 0.0017 AED
25 1 2026 1 AED = 593.6005 CDF 1 CDF = 0.0017 AED
26 1 2026 1 AED = 593.6014 CDF 1 CDF = 0.0017 AED
27 1 2026 1 AED = 600.4083 CDF 1 CDF = 0.0017 AED
28 1 2026 1 AED = 609.9388 CDF 1 CDF = 0.0016 AED
29 1 2026 1 AED = 609.9382 CDF 1 CDF = 0.0016 AED
30 1 2026 1 AED = 614.7043 CDF 1 CDF = 0.0016 AED
31 1 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED

Feb 2026

日付AED-CDFCDF-AED
01 2 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED
02 2 2026 1 AED = 616.7461 CDF 1 CDF = 0.0016 AED
03 2 2026 1 AED = 586.7941 CDF 1 CDF = 0.0017 AED
04 2 2026 1 AED = 599.0462 CDF 1 CDF = 0.0017 AED
05 2 2026 1 AED = 605.8551 CDF 1 CDF = 0.0017 AED
06 2 2026 1 AED = 607.2154 CDF 1 CDF = 0.0016 AED
07 2 2026 1 AED = 599.0463 CDF 1 CDF = 0.0017 AED
08 2 2026 1 AED = 599.0463 CDF 1 CDF = 0.0017 AED
09 2 2026 1 AED = 599.0471 CDF 1 CDF = 0.0017 AED
10 2 2026 1 AED = 603.131 CDF 1 CDF = 0.0017 AED
11 2 2026 1 AED = 601.7702 CDF 1 CDF = 0.0017 AED
12 2 2026 1 AED = 605.8548 CDF 1 CDF = 0.0017 AED
13 2 2026 1 AED = 609.939 CDF 1 CDF = 0.0016 AED
14 2 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
15 2 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
16 2 2026 1 AED = 614.0231 CDF 1 CDF = 0.0016 AED
17 2 2026 1 AED = 614.0238 CDF 1 CDF = 0.0016 AED
18 2 2026 1 AED = 614.024 CDF 1 CDF = 0.0016 AED
19 2 2026 1 AED = 619.4689 CDF 1 CDF = 0.0016 AED
20 2 2026 1 AED = 618.1072 CDF 1 CDF = 0.0016 AED
21 2 2026 1 AED = 620.8298 CDF 1 CDF = 0.0016 AED
22 2 2026 1 AED = 620.8298 CDF 1 CDF = 0.0016 AED
23 2 2026 1 AED = 620.8307 CDF 1 CDF = 0.0016 AED
24 2 2026 1 AED = 620.8309 CDF 1 CDF = 0.0016 AED
25 2 2026 1 AED = 579.9868 CDF 1 CDF = 0.0017 AED
26 2 2026 1 AED = 581.3476 CDF 1 CDF = 0.0017 AED
27 2 2026 1 AED = 586.7932 CDF 1 CDF = 0.0017 AED
28 2 2026 1 AED = 601.7692 CDF 1 CDF = 0.0017 AED

Mar 2026

日付AED-CDFCDF-AED
01 3 2026 1 AED = 601.7692 CDF 1 CDF = 0.0017 AED
02 3 2026 1 AED = 601.7706 CDF 1 CDF = 0.0017 AED
03 3 2026 1 AED = 605.8542 CDF 1 CDF = 0.0017 AED
04 3 2026 1 AED = 614.0231 CDF 1 CDF = 0.0016 AED
05 3 2026 1 AED = 615.3847 CDF 1 CDF = 0.0016 AED
06 3 2026 1 AED = 615.3852 CDF 1 CDF = 0.0016 AED
07 3 2026 1 AED = 605.174 CDF 1 CDF = 0.0017 AED
08 3 2026 1 AED = 605.174 CDF 1 CDF = 0.0017 AED
09 3 2026 1 AED = 605.1722 CDF 1 CDF = 0.0017 AED
10 3 2026 1 AED = 588.1554 CDF 1 CDF = 0.0017 AED
11 3 2026 1 AED = 592.2398 CDF 1 CDF = 0.0017 AED
12 3 2026 1 AED = 593.0565 CDF 1 CDF = 0.0017 AED
13 3 2026 1 AED = 593.0564 CDF 1 CDF = 0.0017 AED
14 3 2026 1 AED = 614.5671 CDF 1 CDF = 0.0016 AED
15 3 2026 1 AED = 614.5671 CDF 1 CDF = 0.0016 AED
16 3 2026 1 AED = 614.5677 CDF 1 CDF = 0.0016 AED
17 3 2026 1 AED = 616.7465 CDF 1 CDF = 0.0016 AED
18 3 2026 1 AED = 616.7457 CDF 1 CDF = 0.0016 AED
19 3 2026 1 AED = 618.108 CDF 1 CDF = 0.0016 AED
20 3 2026 1 AED = 619.4687 CDF 1 CDF = 0.0016 AED
21 3 2026 1 AED = 619.4683 CDF 1 CDF = 0.0016 AED
22 3 2026 1 AED = 619.4683 CDF 1 CDF = 0.0016 AED
23 3 2026 1 AED = 619.4682 CDF 1 CDF = 0.0016 AED
24 3 2026 1 AED = 618.9242 CDF 1 CDF = 0.0016 AED
25 3 2026 1 AED = 620.1489 CDF 1 CDF = 0.0016 AED
26 3 2026 1 AED = 620.8305 CDF 1 CDF = 0.0016 AED
27 3 2026 1 AED = 622.328 CDF 1 CDF = 0.0016 AED
28 3 2026 1 AED = 621.4023 CDF 1 CDF = 0.0016 AED
29 3 2026 1 AED = 621.5116 CDF 1 CDF = 0.0016 AED
30 3 2026 1 AED = 621.5125 CDF 1 CDF = 0.0016 AED
31 3 2026 1 AED = 621.5124 CDF 1 CDF = 0.0016 AED

Apr 2026

日付AED-CDFCDF-AED
01 4 2026 1 AED = 622.1911 CDF 1 CDF = 0.0016 AED
02 4 2026 1 AED = 624.9155 CDF 1 CDF = 0.0016 AED
03 4 2026 1 AED = 625.1874 CDF 1 CDF = 0.0016 AED
04 4 2026 1 AED = 627.6372 CDF 1 CDF = 0.0016 AED
05 4 2026 1 AED = 627.6372 CDF 1 CDF = 0.0016 AED
06 4 2026 1 AED = 627.6377 CDF 1 CDF = 0.0016 AED
07 4 2026 1 AED = 626.2759 CDF 1 CDF = 0.0016 AED
08 4 2026 1 AED = 626.2761 CDF 1 CDF = 0.0016 AED
09 4 2026 1 AED = 626.5488 CDF 1 CDF = 0.0016 AED
10 4 2026 1 AED = 626.2759 CDF 1 CDF = 0.0016 AED
11 4 2026 1 AED = 626.2757 CDF 1 CDF = 0.0016 AED
12 4 2026 1 AED = 626.2757 CDF 1 CDF = 0.0016 AED
13 4 2026 1 AED = 626.276 CDF 1 CDF = 0.0016 AED
14 4 2026 1 AED = 628.9996 CDF 1 CDF = 0.0016 AED
15 4 2026 1 AED = 628.999 CDF 1 CDF = 0.0016 AED
16 4 2026 1 AED = 627.6385 CDF 1 CDF = 0.0016 AED
17 4 2026 1 AED = 627.9102 CDF 1 CDF = 0.0016 AED
18 4 2026 1 AED = 628.9987 CDF 1 CDF = 0.0016 AED
19 4 2026 1 AED = 628.9987 CDF 1 CDF = 0.0016 AED
20 4 2026 1 AED = 628.9989 CDF 1 CDF = 0.0016 AED
21 4 2026 1 AED = 629.271 CDF 1 CDF = 0.0016 AED
22 4 2026 1 AED = 630.0892 CDF 1 CDF = 0.0016 AED
23 4 2026 1 AED = 629.2717 CDF 1 CDF = 0.0016 AED
24 4 2026 1 AED = 629.8161 CDF 1 CDF = 0.0016 AED
25 4 2026 1 AED = 630.3601 CDF 1 CDF = 0.0016 AED
26 4 2026 1 AED = 630.3601 CDF 1 CDF = 0.0016 AED
27 4 2026 1 AED = 630.3603 CDF 1 CDF = 0.0016 AED
28 4 2026 1 AED = 633.0842 CDF 1 CDF = 0.0016 AED
29 4 2026 1 AED = 632.4027 CDF 1 CDF = 0.0016 AED
30 4 2026 1 AED = 631.7228 CDF 1 CDF = 0.0016 AED

May 2026

日付AED-CDFCDF-AED
01 5 2026 1 AED = 631.7225 CDF 1 CDF = 0.0016 AED
02 5 2026 1 AED = 631.7216 CDF 1 CDF = 0.0016 AED
03 5 2026 1 AED = 631.7216 CDF 1 CDF = 0.0016 AED
04 5 2026 1 AED = 631.7224 CDF 1 CDF = 0.0016 AED
05 5 2026 1 AED = 630.6332 CDF 1 CDF = 0.0016 AED
06 5 2026 1 AED = 630.3607 CDF 1 CDF = 0.0016 AED
07 5 2026 1 AED = 630.6326 CDF 1 CDF = 0.0016 AED
08 5 2026 1 AED = 630.6332 CDF 1 CDF = 0.0016 AED
09 5 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED
10 5 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED
11 5 2026 1 AED = 616.7458 CDF 1 CDF = 0.0016 AED
12 5 2026 1 AED = 602.0418 CDF 1 CDF = 0.0017 AED
13 5 2026 1 AED = 605.8538 CDF 1 CDF = 0.0017 AED
14 5 2026 1 AED = 610.2115 CDF 1 CDF = 0.0016 AED
15 5 2026 1 AED = 611.2999 CDF 1 CDF = 0.0016 AED
16 5 2026 1 AED = 611.9813 CDF 1 CDF = 0.0016 AED
17 5 2026 1 AED = 611.9813 CDF 1 CDF = 0.0016 AED
18 5 2026 1 AED = 611.9818 CDF 1 CDF = 0.0016 AED
19 5 2026 1 AED = 612.6619 CDF 1 CDF = 0.0016 AED
20 5 2026 1 AED = 613.342 CDF 1 CDF = 0.0016 AED
21 5 2026 1 AED = 613.6166 CDF 1 CDF = 0.0016 AED
22 5 2026 1 AED = 612.6608 CDF 1 CDF = 0.0016 AED
23 5 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
24 5 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
25 5 2026 1 AED = 614.0234 CDF 1 CDF = 0.0016 AED
26 5 2026 1 AED = 614.0231 CDF 1 CDF = 0.0016 AED
27 5 2026 1 AED = 607.7605 CDF 1 CDF = 0.0016 AED
28 5 2026 1 AED = 615.3846 CDF 1 CDF = 0.0016 AED
29 5 2026 1 AED = 618.9239 CDF 1 CDF = 0.0016 AED
30 5 2026 1 AED = 618.5427 CDF 1 CDF = 0.0016 AED
31 5 2026 1 AED = 618.6515 CDF 1 CDF = 0.0016 AED

Jun 2026

日付AED-CDFCDF-AED
01 6 2026 1 AED = 618.6527 CDF 1 CDF = 0.0016 AED
02 6 2026 1 AED = 615.3838 CDF 1 CDF = 0.0016 AED
03 6 2026 1 AED = 620.8307 CDF 1 CDF = 0.0016 AED

Jul 2026

日付AED-CDFCDF-AED
01 7 2026 1 AED = 616.7466 CDF 1 CDF = 0.0016 AED
02 7 2026 1 AED = 619.4696 CDF 1 CDF = 0.0016 AED
03 7 2026 1 AED = 611.5729 CDF 1 CDF = 0.0016 AED
04 7 2026 1 AED = 611.5719 CDF 1 CDF = 0.0016 AED
05 7 2026 1 AED = 611.5719 CDF 1 CDF = 0.0016 AED
06 7 2026 1 AED = 611.5718 CDF 1 CDF = 0.0016 AED
07 7 2026 1 AED = 614.0228 CDF 1 CDF = 0.0016 AED
08 7 2026 1 AED = 614.0236 CDF 1 CDF = 0.0016 AED
09 7 2026 1 AED = 615.9298 CDF 1 CDF = 0.0016 AED
10 7 2026 1 AED = 614.2947 CDF 1 CDF = 0.0016 AED
11 7 2026 1 AED = 614.7494 CDF 1 CDF = 0.0016 AED
12 7 2026 1 AED = 614.8394 CDF 1 CDF = 0.0016 AED
13 7 2026 1 AED = 614.84 CDF 1 CDF = 0.0016 AED
14 7 2026 1 AED = 614.8403 CDF 1 CDF = 0.0016 AED
15 7 2026 1 AED = 615.384 CDF 1 CDF = 0.0016 AED
16 7 2026 1 AED = 615.1117 CDF 1 CDF = 0.0016 AED
17 7 2026 1 AED = 615.3841 CDF 1 CDF = 0.0016 AED
18 7 2026 1 AED = 615.3841 CDF 1 CDF = 0.0016 AED
19 7 2026 1 AED = 615.3841 CDF 1 CDF = 0.0016 AED
20 7 2026 1 AED = 615.3844 CDF 1 CDF = 0.0016 AED
21 7 2026 1 AED = 615.3843 CDF 1 CDF = 0.0016 AED
22 7 2026 1 AED = 614.9826 CDF 1 CDF = 0.0016 AED
23 7 2026 1 AED = 615.3842 CDF 1 CDF = 0.0016 AED
24 7 2026 1 AED = 614.8402 CDF 1 CDF = 0.0016 AED
25 7 2026 1 AED = 615.384 CDF 1 CDF = 0.0016 AED
26 7 2026 1 AED = 615.384 CDF 1 CDF = 0.0016 AED

AED-CDFおよびCDF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats