currencystats247.com

CurrencyStats247 > 為替レート > AED-CDFおよびCDF-AEDの為替レート - 2025年

AED-CDFおよびCDF-AEDの為替レート - 2025年

AED-CDFおよびCDF-AEDの為替レート

下から2025年のAED-CDFおよびCDF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 780.5923 CDF
1 CDF = 0.0013 AED

Jan 2025

日付AED-CDFCDF-AED
01 1 2025 1 AED = 781.3803 CDF 1 CDF = 0.0013 AED
02 1 2025 1 AED = 781.3743 CDF 1 CDF = 0.0013 AED
03 1 2025 1 AED = 780.9841 CDF 1 CDF = 0.0013 AED
04 1 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
05 1 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
06 1 2025 1 AED = 780.9603 CDF 1 CDF = 0.0013 AED
07 1 2025 1 AED = 781.3809 CDF 1 CDF = 0.0013 AED
08 1 2025 1 AED = 781.2466 CDF 1 CDF = 0.0013 AED
09 1 2025 1 AED = 781.3756 CDF 1 CDF = 0.0013 AED
10 1 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
11 1 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
12 1 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
13 1 2025 1 AED = 781.3723 CDF 1 CDF = 0.0013 AED
14 1 2025 1 AED = 781.3804 CDF 1 CDF = 0.0013 AED
15 1 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
16 1 2025 1 AED = 771.3094 CDF 1 CDF = 0.0013 AED
17 1 2025 1 AED = 771.8434 CDF 1 CDF = 0.0013 AED
18 1 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
19 1 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
20 1 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
21 1 2025 1 AED = 771.8466 CDF 1 CDF = 0.0013 AED
22 1 2025 1 AED = 771.8517 CDF 1 CDF = 0.0013 AED
23 1 2025 1 AED = 774.5744 CDF 1 CDF = 0.0013 AED
24 1 2025 1 AED = 774.8613 CDF 1 CDF = 0.0013 AED
25 1 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
26 1 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
27 1 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
28 1 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
29 1 2025 1 AED = 775.5322 CDF 1 CDF = 0.0013 AED
30 1 2025 1 AED = 774.5798 CDF 1 CDF = 0.0013 AED
31 1 2025 1 AED = 776.761 CDF 1 CDF = 0.0013 AED

Feb 2025

日付AED-CDFCDF-AED
01 2 2025 1 AED = 776.7599 CDF 1 CDF = 0.0013 AED
02 2 2025 1 AED = 776.7405 CDF 1 CDF = 0.0013 AED
03 2 2025 1 AED = 776.7534 CDF 1 CDF = 0.0013 AED
04 2 2025 1 AED = 775.9516 CDF 1 CDF = 0.0013 AED
05 2 2025 1 AED = 775.9474 CDF 1 CDF = 0.0013 AED
06 2 2025 1 AED = 777.3158 CDF 1 CDF = 0.0013 AED
07 2 2025 1 AED = 775.9284 CDF 1 CDF = 0.0013 AED
08 2 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
09 2 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
10 2 2025 1 AED = 777.3 CDF 1 CDF = 0.0013 AED
11 2 2025 1 AED = 781.3796 CDF 1 CDF = 0.0013 AED
12 2 2025 1 AED = 781.9189 CDF 1 CDF = 0.0013 AED
13 2 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
14 2 2025 1 AED = 780.0207 CDF 1 CDF = 0.0013 AED
15 2 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
16 2 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
17 2 2025 1 AED = 780.2929 CDF 1 CDF = 0.0013 AED
18 2 2025 1 AED = 780.2874 CDF 1 CDF = 0.0013 AED
19 2 2025 1 AED = 781.3819 CDF 1 CDF = 0.0013 AED
20 2 2025 1 AED = 781.5254 CDF 1 CDF = 0.0013 AED
21 2 2025 1 AED = 781.1203 CDF 1 CDF = 0.0013 AED
22 2 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
23 2 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
24 2 2025 1 AED = 781.4043 CDF 1 CDF = 0.0013 AED
25 2 2025 1 AED = 781.9763 CDF 1 CDF = 0.0013 AED
26 2 2025 1 AED = 781.9433 CDF 1 CDF = 0.0013 AED
27 2 2025 1 AED = 781.4775 CDF 1 CDF = 0.0013 AED
28 2 2025 1 AED = 781.4543 CDF 1 CDF = 0.0013 AED

Mar 2025

日付AED-CDFCDF-AED
01 3 2025 1 AED = 782.002 CDF 1 CDF = 0.0013 AED
02 3 2025 1 AED = 781.9852 CDF 1 CDF = 0.0013 AED
03 3 2025 1 AED = 782.0062 CDF 1 CDF = 0.0013 AED
04 3 2025 1 AED = 781.4509 CDF 1 CDF = 0.0013 AED
05 3 2025 1 AED = 782.8145 CDF 1 CDF = 0.0013 AED
06 3 2025 1 AED = 783.0795 CDF 1 CDF = 0.0013 AED
07 3 2025 1 AED = 783.0772 CDF 1 CDF = 0.0013 AED
08 3 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
09 3 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
10 3 2025 1 AED = 782.807 CDF 1 CDF = 0.0013 AED
11 3 2025 1 AED = 782.789 CDF 1 CDF = 0.0013 AED
12 3 2025 1 AED = 782.7954 CDF 1 CDF = 0.0013 AED
13 3 2025 1 AED = 783.073 CDF 1 CDF = 0.0013 AED
14 3 2025 1 AED = 783.0816 CDF 1 CDF = 0.0013 AED
15 3 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
16 3 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
17 3 2025 1 AED = 783.075 CDF 1 CDF = 0.0013 AED
18 3 2025 1 AED = 782.7783 CDF 1 CDF = 0.0013 AED
19 3 2025 1 AED = 782.7442 CDF 1 CDF = 0.0013 AED
20 3 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
21 3 2025 1 AED = 781.6457 CDF 1 CDF = 0.0013 AED
22 3 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
23 3 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
24 3 2025 1 AED = 782.7401 CDF 1 CDF = 0.0013 AED
25 3 2025 1 AED = 782.7421 CDF 1 CDF = 0.0013 AED
26 3 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
27 3 2025 1 AED = 781.5142 CDF 1 CDF = 0.0013 AED
28 3 2025 1 AED = 781.3767 CDF 1 CDF = 0.0013 AED
29 3 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
30 3 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
31 3 2025 1 AED = 782.06 CDF 1 CDF = 0.0013 AED

Apr 2025

日付AED-CDFCDF-AED
01 4 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
02 4 2025 1 AED = 782.1976 CDF 1 CDF = 0.0013 AED
03 4 2025 1 AED = 781.6436 CDF 1 CDF = 0.0013 AED
04 4 2025 1 AED = 782.1839 CDF 1 CDF = 0.0013 AED
05 4 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
06 4 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
07 4 2025 1 AED = 782.1933 CDF 1 CDF = 0.0013 AED
08 4 2025 1 AED = 781.6414 CDF 1 CDF = 0.0013 AED
09 4 2025 1 AED = 781.9202 CDF 1 CDF = 0.0013 AED
10 4 2025 1 AED = 782.7378 CDF 1 CDF = 0.0013 AED
11 4 2025 1 AED = 783.275 CDF 1 CDF = 0.0013 AED
12 4 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
13 4 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
14 4 2025 1 AED = 782.602 CDF 1 CDF = 0.0013 AED
15 4 2025 1 AED = 782.7347 CDF 1 CDF = 0.0013 AED
16 4 2025 1 AED = 782.7369 CDF 1 CDF = 0.0013 AED
17 4 2025 1 AED = 782.7465 CDF 1 CDF = 0.0013 AED
18 4 2025 1 AED = 783.2874 CDF 1 CDF = 0.0013 AED
19 4 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
20 4 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
21 4 2025 1 AED = 783.278 CDF 1 CDF = 0.0013 AED
22 4 2025 1 AED = 783.2793 CDF 1 CDF = 0.0013 AED
23 4 2025 1 AED = 782.7357 CDF 1 CDF = 0.0013 AED
24 4 2025 1 AED = 783.2779 CDF 1 CDF = 0.0013 AED
25 4 2025 1 AED = 783.2652 CDF 1 CDF = 0.0013 AED
26 4 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
27 4 2025 1 AED = 783.2747 CDF 1 CDF = 0.0013 AED
28 4 2025 1 AED = 783.2684 CDF 1 CDF = 0.0013 AED
29 4 2025 1 AED = 783.8163 CDF 1 CDF = 0.0013 AED
30 4 2025 1 AED = 783.561 CDF 1 CDF = 0.0013 AED

May 2025

日付AED-CDFCDF-AED
01 5 2025 1 AED = 782.1905 CDF 1 CDF = 0.0013 AED
02 5 2025 1 AED = 782.1912 CDF 1 CDF = 0.0013 AED
03 5 2025 1 AED = 781.6411 CDF 1 CDF = 0.0013 AED
04 5 2025 1 AED = 781.6411 CDF 1 CDF = 0.0013 AED
05 5 2025 1 AED = 781.6562 CDF 1 CDF = 0.0013 AED
06 5 2025 1 AED = 782.1901 CDF 1 CDF = 0.0013 AED
07 5 2025 1 AED = 781.6563 CDF 1 CDF = 0.0013 AED
08 5 2025 1 AED = 782.7486 CDF 1 CDF = 0.0013 AED
09 5 2025 1 AED = 782.7498 CDF 1 CDF = 0.0013 AED
10 5 2025 1 AED = 781.9134 CDF 1 CDF = 0.0013 AED
11 5 2025 1 AED = 781.9134 CDF 1 CDF = 0.0013 AED
12 5 2025 1 AED = 781.933 CDF 1 CDF = 0.0013 AED
13 5 2025 1 AED = 781.3818 CDF 1 CDF = 0.0013 AED
14 5 2025 1 AED = 781.6563 CDF 1 CDF = 0.0013 AED
15 5 2025 1 AED = 781.3781 CDF 1 CDF = 0.0013 AED
16 5 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
17 5 2025 1 AED = 781.6412 CDF 1 CDF = 0.0013 AED
18 5 2025 1 AED = 781.6412 CDF 1 CDF = 0.0013 AED
19 5 2025 1 AED = 781.6583 CDF 1 CDF = 0.0013 AED
20 5 2025 1 AED = 781.6681 CDF 1 CDF = 0.0013 AED
21 5 2025 1 AED = 774.5797 CDF 1 CDF = 0.0013 AED
22 5 2025 1 AED = 780.0258 CDF 1 CDF = 0.0013 AED
23 5 2025 1 AED = 780.0354 CDF 1 CDF = 0.0013 AED
24 5 2025 1 AED = 780.0077 CDF 1 CDF = 0.0013 AED
25 5 2025 1 AED = 780.0077 CDF 1 CDF = 0.0013 AED
26 5 2025 1 AED = 780.0322 CDF 1 CDF = 0.0013 AED
27 5 2025 1 AED = 780.0185 CDF 1 CDF = 0.0013 AED
28 5 2025 1 AED = 780.0354 CDF 1 CDF = 0.0013 AED
29 5 2025 1 AED = 780.0269 CDF 1 CDF = 0.0013 AED
30 5 2025 1 AED = 780.0197 CDF 1 CDF = 0.0013 AED
31 5 2025 1 AED = 780.0217 CDF 1 CDF = 0.0013 AED

Jun 2025

日付AED-CDFCDF-AED
01 6 2025 1 AED = 780.1218 CDF 1 CDF = 0.0013 AED
02 6 2025 1 AED = 780.0428 CDF 1 CDF = 0.0013 AED
03 6 2025 1 AED = 780.0387 CDF 1 CDF = 0.0013 AED
04 6 2025 1 AED = 780.0461 CDF 1 CDF = 0.0013 AED
05 6 2025 1 AED = 784.1291 CDF 1 CDF = 0.0013 AED
06 6 2025 1 AED = 784.4013 CDF 1 CDF = 0.0013 AED

AED-CDFおよびCDF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats