currencystats247.com

CurrencyStats247 > 為替レート > AED-CADおよびCAD-AEDの為替レート - 2025年

AED-CADおよびCAD-AEDの為替レート - 2025年

AED-CADおよびCAD-AEDの為替レート

下から2025年のAED-CADおよびCAD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.3856 CAD
1 CAD = 2.5932 AED

Jan 2025

日付AED-CADCAD-AED
01 1 2025 1 AED = 0.3907 CAD 1 CAD = 2.5594 AED
02 1 2025 1 AED = 0.3926 CAD 1 CAD = 2.5473 AED
03 1 2025 1 AED = 0.392 CAD 1 CAD = 2.5508 AED
04 1 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
05 1 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
06 1 2025 1 AED = 0.3895 CAD 1 CAD = 2.5671 AED
07 1 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
08 1 2025 1 AED = 0.3918 CAD 1 CAD = 2.552 AED
09 1 2025 1 AED = 0.3919 CAD 1 CAD = 2.5517 AED
10 1 2025 1 AED = 0.3922 CAD 1 CAD = 2.5497 AED
11 1 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
12 1 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
13 1 2025 1 AED = 0.3926 CAD 1 CAD = 2.547 AED
14 1 2025 1 AED = 0.3916 CAD 1 CAD = 2.5539 AED
15 1 2025 1 AED = 0.3907 CAD 1 CAD = 2.5596 AED
16 1 2025 1 AED = 0.3914 CAD 1 CAD = 2.5552 AED
17 1 2025 1 AED = 0.393 CAD 1 CAD = 2.5448 AED
18 1 2025 1 AED = 0.3945 CAD 1 CAD = 2.5348 AED
19 1 2025 1 AED = 0.3943 CAD 1 CAD = 2.5364 AED
20 1 2025 1 AED = 0.3934 CAD 1 CAD = 2.5417 AED
21 1 2025 1 AED = 0.3932 CAD 1 CAD = 2.5432 AED
22 1 2025 1 AED = 0.3903 CAD 1 CAD = 2.5618 AED
23 1 2025 1 AED = 0.3919 CAD 1 CAD = 2.5515 AED
24 1 2025 1 AED = 0.3905 CAD 1 CAD = 2.5607 AED
25 1 2025 1 AED = 0.3944 CAD 1 CAD = 2.5353 AED
26 1 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
27 1 2025 1 AED = 0.391 CAD 1 CAD = 2.5574 AED
28 1 2025 1 AED = 0.3925 CAD 1 CAD = 2.548 AED
29 1 2025 1 AED = 0.393 CAD 1 CAD = 2.5444 AED
30 1 2025 1 AED = 0.3923 CAD 1 CAD = 2.549 AED
31 1 2025 1 AED = 0.3944 CAD 1 CAD = 2.5358 AED

Feb 2025

日付AED-CADCAD-AED
01 2 2025 1 AED = 0.3959 CAD 1 CAD = 2.526 AED
02 2 2025 1 AED = 0.3959 CAD 1 CAD = 2.5259 AED
03 2 2025 1 AED = 0.3986 CAD 1 CAD = 2.5091 AED
04 2 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
05 2 2025 1 AED = 0.389 CAD 1 CAD = 2.5704 AED
06 2 2025 1 AED = 0.3908 CAD 1 CAD = 2.5588 AED
07 2 2025 1 AED = 0.3904 CAD 1 CAD = 2.5612 AED
08 2 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
09 2 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
10 2 2025 1 AED = 0.3903 CAD 1 CAD = 2.5622 AED
11 2 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
12 2 2025 1 AED = 0.3892 CAD 1 CAD = 2.5691 AED
13 2 2025 1 AED = 0.3892 CAD 1 CAD = 2.5693 AED
14 2 2025 1 AED = 0.3859 CAD 1 CAD = 2.5914 AED
15 2 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
16 2 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
17 2 2025 1 AED = 0.3863 CAD 1 CAD = 2.589 AED
18 2 2025 1 AED = 0.3866 CAD 1 CAD = 2.5868 AED
19 2 2025 1 AED = 0.387 CAD 1 CAD = 2.584 AED
20 2 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
21 2 2025 1 AED = 0.3864 CAD 1 CAD = 2.588 AED
22 2 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
23 2 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
24 2 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
25 2 2025 1 AED = 0.3884 CAD 1 CAD = 2.5746 AED
26 2 2025 1 AED = 0.3903 CAD 1 CAD = 2.5619 AED
27 2 2025 1 AED = 0.3906 CAD 1 CAD = 2.56 AED
28 2 2025 1 AED = 0.3928 CAD 1 CAD = 2.5457 AED

Mar 2025

日付AED-CADCAD-AED
01 3 2025 1 AED = 0.3939 CAD 1 CAD = 2.5385 AED
02 3 2025 1 AED = 0.3939 CAD 1 CAD = 2.5388 AED
03 3 2025 1 AED = 0.393 CAD 1 CAD = 2.5445 AED
04 3 2025 1 AED = 0.3924 CAD 1 CAD = 2.5483 AED
05 3 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
06 3 2025 1 AED = 0.3913 CAD 1 CAD = 2.5559 AED
07 3 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
08 3 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
09 3 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
10 3 2025 1 AED = 0.3926 CAD 1 CAD = 2.5474 AED
11 3 2025 1 AED = 0.3923 CAD 1 CAD = 2.5493 AED
12 3 2025 1 AED = 0.3918 CAD 1 CAD = 2.5525 AED
13 3 2025 1 AED = 0.3918 CAD 1 CAD = 2.5524 AED
14 3 2025 1 AED = 0.3926 CAD 1 CAD = 2.5471 AED
15 3 2025 1 AED = 0.3917 CAD 1 CAD = 2.5529 AED
16 3 2025 1 AED = 0.391 CAD 1 CAD = 2.5575 AED
17 3 2025 1 AED = 0.3906 CAD 1 CAD = 2.5604 AED
18 3 2025 1 AED = 0.389 CAD 1 CAD = 2.5707 AED
19 3 2025 1 AED = 0.3899 CAD 1 CAD = 2.5646 AED
20 3 2025 1 AED = 0.3918 CAD 1 CAD = 2.5523 AED
21 3 2025 1 AED = 0.3909 CAD 1 CAD = 2.5579 AED
22 3 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
23 3 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
24 3 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
25 3 2025 1 AED = 0.3891 CAD 1 CAD = 2.5699 AED
26 3 2025 1 AED = 0.3883 CAD 1 CAD = 2.5753 AED
27 3 2025 1 AED = 0.3892 CAD 1 CAD = 2.5694 AED
28 3 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
29 3 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
30 3 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
31 3 2025 1 AED = 0.3908 CAD 1 CAD = 2.559 AED

Apr 2025

日付AED-CADCAD-AED
01 4 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
02 4 2025 1 AED = 0.3899 CAD 1 CAD = 2.5645 AED
03 4 2025 1 AED = 0.3841 CAD 1 CAD = 2.6036 AED
04 4 2025 1 AED = 0.3862 CAD 1 CAD = 2.5893 AED
05 4 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
06 4 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
07 4 2025 1 AED = 0.3883 CAD 1 CAD = 2.5751 AED
08 4 2025 1 AED = 0.3859 CAD 1 CAD = 2.5915 AED
09 4 2025 1 AED = 0.3869 CAD 1 CAD = 2.5847 AED
10 4 2025 1 AED = 0.3831 CAD 1 CAD = 2.6105 AED
11 4 2025 1 AED = 0.3787 CAD 1 CAD = 2.6408 AED
12 4 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
13 4 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
14 4 2025 1 AED = 0.3772 CAD 1 CAD = 2.6512 AED
15 4 2025 1 AED = 0.3778 CAD 1 CAD = 2.647 AED
16 4 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
17 4 2025 1 AED = 0.3781 CAD 1 CAD = 2.6451 AED
18 4 2025 1 AED = 0.3769 CAD 1 CAD = 2.6536 AED
19 4 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
20 4 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
21 4 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
22 4 2025 1 AED = 0.3768 CAD 1 CAD = 2.6541 AED
23 4 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
24 4 2025 1 AED = 0.3775 CAD 1 CAD = 2.6492 AED
25 4 2025 1 AED = 0.3778 CAD 1 CAD = 2.6472 AED
26 4 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
27 4 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
28 4 2025 1 AED = 0.3774 CAD 1 CAD = 2.6499 AED
29 4 2025 1 AED = 0.377 CAD 1 CAD = 2.6526 AED
30 4 2025 1 AED = 0.3765 CAD 1 CAD = 2.6557 AED

May 2025

日付AED-CADCAD-AED
01 5 2025 1 AED = 0.3762 CAD 1 CAD = 2.6584 AED
02 5 2025 1 AED = 0.3763 CAD 1 CAD = 2.6573 AED
03 5 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
04 5 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
05 5 2025 1 AED = 0.3757 CAD 1 CAD = 2.6616 AED
06 5 2025 1 AED = 0.376 CAD 1 CAD = 2.6592 AED
07 5 2025 1 AED = 0.3756 CAD 1 CAD = 2.6627 AED
08 5 2025 1 AED = 0.378 CAD 1 CAD = 2.6454 AED
09 5 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
10 5 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
11 5 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
12 5 2025 1 AED = 0.3806 CAD 1 CAD = 2.6273 AED
13 5 2025 1 AED = 0.3809 CAD 1 CAD = 2.6257 AED
14 5 2025 1 AED = 0.3795 CAD 1 CAD = 2.6354 AED
15 5 2025 1 AED = 0.3808 CAD 1 CAD = 2.6261 AED
16 5 2025 1 AED = 0.3801 CAD 1 CAD = 2.6307 AED
17 5 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
18 5 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
19 5 2025 1 AED = 0.3795 CAD 1 CAD = 2.6351 AED
20 5 2025 1 AED = 0.3797 CAD 1 CAD = 2.6339 AED
21 5 2025 1 AED = 0.3781 CAD 1 CAD = 2.6448 AED
22 5 2025 1 AED = 0.3775 CAD 1 CAD = 2.6489 AED
23 5 2025 1 AED = 0.3761 CAD 1 CAD = 2.6591 AED
24 5 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
25 5 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
26 5 2025 1 AED = 0.3735 CAD 1 CAD = 2.6772 AED
27 5 2025 1 AED = 0.3748 CAD 1 CAD = 2.668 AED
28 5 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
29 5 2025 1 AED = 0.3763 CAD 1 CAD = 2.6574 AED
30 5 2025 1 AED = 0.3759 CAD 1 CAD = 2.66 AED
31 5 2025 1 AED = 0.3741 CAD 1 CAD = 2.6729 AED

Jun 2025

日付AED-CADCAD-AED
01 6 2025 1 AED = 0.3742 CAD 1 CAD = 2.6726 AED
02 6 2025 1 AED = 0.373 CAD 1 CAD = 2.6807 AED
03 6 2025 1 AED = 0.3741 CAD 1 CAD = 2.6734 AED
04 6 2025 1 AED = 0.3731 CAD 1 CAD = 2.6801 AED
05 6 2025 1 AED = 0.3719 CAD 1 CAD = 2.6889 AED
06 6 2025 1 AED = 0.3726 CAD 1 CAD = 2.6836 AED
07 6 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED

AED-CADおよびCAD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats