currencystats247.com

CurrencyStats247 > 為替レート > AED-BZDおよびBZD-AEDの為替レート - 2025年

AED-BZDおよびBZD-AEDの為替レート - 2025年

AED-BZDおよびBZD-AEDの為替レート

下から2025年のAED-BZDおよびBZD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.5468 BZD
1 BZD = 1.8287 AED

Jan 2025

日付AED-BZDBZD-AED
01 1 2025 1 AED = 0.5465 BZD 1 BZD = 1.8297 AED
02 1 2025 1 AED = 0.5469 BZD 1 BZD = 1.8284 AED
03 1 2025 1 AED = 0.547 BZD 1 BZD = 1.8282 AED
04 1 2025 1 AED = 0.546 BZD 1 BZD = 1.8315 AED
05 1 2025 1 AED = 0.546 BZD 1 BZD = 1.8315 AED
06 1 2025 1 AED = 0.5482 BZD 1 BZD = 1.8241 AED
07 1 2025 1 AED = 0.5471 BZD 1 BZD = 1.8277 AED
08 1 2025 1 AED = 0.5475 BZD 1 BZD = 1.8266 AED
09 1 2025 1 AED = 0.5468 BZD 1 BZD = 1.8287 AED
10 1 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
11 1 2025 1 AED = 0.5493 BZD 1 BZD = 1.8205 AED
12 1 2025 1 AED = 0.5493 BZD 1 BZD = 1.8205 AED
13 1 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
14 1 2025 1 AED = 0.5475 BZD 1 BZD = 1.8263 AED
15 1 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
16 1 2025 1 AED = 0.5472 BZD 1 BZD = 1.8274 AED
17 1 2025 1 AED = 0.547 BZD 1 BZD = 1.828 AED
18 1 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
19 1 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
20 1 2025 1 AED = 0.5476 BZD 1 BZD = 1.826 AED
21 1 2025 1 AED = 0.5469 BZD 1 BZD = 1.8285 AED
22 1 2025 1 AED = 0.544 BZD 1 BZD = 1.8384 AED
23 1 2025 1 AED = 0.5472 BZD 1 BZD = 1.8275 AED
24 1 2025 1 AED = 0.5471 BZD 1 BZD = 1.828 AED
25 1 2025 1 AED = 0.5459 BZD 1 BZD = 1.832 AED
26 1 2025 1 AED = 0.5459 BZD 1 BZD = 1.832 AED
27 1 2025 1 AED = 0.5469 BZD 1 BZD = 1.8284 AED
28 1 2025 1 AED = 0.5473 BZD 1 BZD = 1.827 AED
29 1 2025 1 AED = 0.5472 BZD 1 BZD = 1.8273 AED
30 1 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
31 1 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED

Feb 2025

日付AED-BZDBZD-AED
01 2 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
02 2 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
03 2 2025 1 AED = 0.5467 BZD 1 BZD = 1.8293 AED
04 2 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
05 2 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
06 2 2025 1 AED = 0.547 BZD 1 BZD = 1.828 AED
07 2 2025 1 AED = 0.5472 BZD 1 BZD = 1.8273 AED
08 2 2025 1 AED = 0.5494 BZD 1 BZD = 1.8203 AED
09 2 2025 1 AED = 0.5494 BZD 1 BZD = 1.8203 AED
10 2 2025 1 AED = 0.5474 BZD 1 BZD = 1.8269 AED
11 2 2025 1 AED = 0.5468 BZD 1 BZD = 1.829 AED
12 2 2025 1 AED = 0.547 BZD 1 BZD = 1.8282 AED
13 2 2025 1 AED = 0.5456 BZD 1 BZD = 1.8329 AED
14 2 2025 1 AED = 0.5471 BZD 1 BZD = 1.8278 AED
15 2 2025 1 AED = 0.5453 BZD 1 BZD = 1.8339 AED
16 2 2025 1 AED = 0.5453 BZD 1 BZD = 1.8339 AED
17 2 2025 1 AED = 0.5469 BZD 1 BZD = 1.8285 AED
18 2 2025 1 AED = 0.5473 BZD 1 BZD = 1.8272 AED
19 2 2025 1 AED = 0.5466 BZD 1 BZD = 1.8293 AED
20 2 2025 1 AED = 0.5467 BZD 1 BZD = 1.829 AED
21 2 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
22 2 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
23 2 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
24 2 2025 1 AED = 0.5468 BZD 1 BZD = 1.8289 AED
25 2 2025 1 AED = 0.5465 BZD 1 BZD = 1.8298 AED
26 2 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
27 2 2025 1 AED = 0.5468 BZD 1 BZD = 1.8289 AED
28 2 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED

Mar 2025

日付AED-BZDBZD-AED
01 3 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED
02 3 2025 1 AED = 0.5479 BZD 1 BZD = 1.825 AED
03 3 2025 1 AED = 0.5462 BZD 1 BZD = 1.8309 AED
04 3 2025 1 AED = 0.5469 BZD 1 BZD = 1.8284 AED
05 3 2025 1 AED = 0.5461 BZD 1 BZD = 1.8311 AED
06 3 2025 1 AED = 0.547 BZD 1 BZD = 1.8283 AED
07 3 2025 1 AED = 0.5472 BZD 1 BZD = 1.8275 AED
08 3 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
09 3 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
10 3 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
11 3 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
12 3 2025 1 AED = 0.5473 BZD 1 BZD = 1.8271 AED
13 3 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
14 3 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
15 3 2025 1 AED = 0.5456 BZD 1 BZD = 1.8327 AED
16 3 2025 1 AED = 0.5456 BZD 1 BZD = 1.8327 AED
17 3 2025 1 AED = 0.5471 BZD 1 BZD = 1.8278 AED
18 3 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
19 3 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
20 3 2025 1 AED = 0.5468 BZD 1 BZD = 1.8289 AED
21 3 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
22 3 2025 1 AED = 0.5455 BZD 1 BZD = 1.8331 AED
23 3 2025 1 AED = 0.5455 BZD 1 BZD = 1.8331 AED
24 3 2025 1 AED = 0.5473 BZD 1 BZD = 1.8272 AED
25 3 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED
26 3 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
27 3 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
28 3 2025 1 AED = 0.5468 BZD 1 BZD = 1.8287 AED
29 3 2025 1 AED = 0.5411 BZD 1 BZD = 1.8482 AED
30 3 2025 1 AED = 0.5411 BZD 1 BZD = 1.8482 AED
31 3 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED

Apr 2025

日付AED-BZDBZD-AED
01 4 2025 1 AED = 0.5471 BZD 1 BZD = 1.8277 AED
02 4 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
03 4 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
04 4 2025 1 AED = 0.5456 BZD 1 BZD = 1.8328 AED
05 4 2025 1 AED = 0.5503 BZD 1 BZD = 1.8173 AED
06 4 2025 1 AED = 0.5503 BZD 1 BZD = 1.8173 AED
07 4 2025 1 AED = 0.5471 BZD 1 BZD = 1.8278 AED
08 4 2025 1 AED = 0.5463 BZD 1 BZD = 1.8306 AED
09 4 2025 1 AED = 0.5465 BZD 1 BZD = 1.8299 AED
10 4 2025 1 AED = 0.5471 BZD 1 BZD = 1.8277 AED
11 4 2025 1 AED = 0.547 BZD 1 BZD = 1.8281 AED
12 4 2025 1 AED = 0.5457 BZD 1 BZD = 1.8324 AED
13 4 2025 1 AED = 0.5457 BZD 1 BZD = 1.8324 AED
14 4 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
15 4 2025 1 AED = 0.5474 BZD 1 BZD = 1.8269 AED
16 4 2025 1 AED = 0.5466 BZD 1 BZD = 1.8297 AED
17 4 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
18 4 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
19 4 2025 1 AED = 0.5465 BZD 1 BZD = 1.8297 AED
20 4 2025 1 AED = 0.5465 BZD 1 BZD = 1.8297 AED
21 4 2025 1 AED = 0.5466 BZD 1 BZD = 1.8297 AED
22 4 2025 1 AED = 0.5469 BZD 1 BZD = 1.8287 AED
23 4 2025 1 AED = 0.5468 BZD 1 BZD = 1.8287 AED
24 4 2025 1 AED = 0.5465 BZD 1 BZD = 1.8299 AED
25 4 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
26 4 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
27 4 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
28 4 2025 1 AED = 0.547 BZD 1 BZD = 1.8281 AED
29 4 2025 1 AED = 0.5467 BZD 1 BZD = 1.8291 AED
30 4 2025 1 AED = 0.5467 BZD 1 BZD = 1.829 AED

May 2025

日付AED-BZDBZD-AED
01 5 2025 1 AED = 0.5485 BZD 1 BZD = 1.823 AED
02 5 2025 1 AED = 0.547 BZD 1 BZD = 1.8281 AED
03 5 2025 1 AED = 0.5482 BZD 1 BZD = 1.8243 AED
04 5 2025 1 AED = 0.5482 BZD 1 BZD = 1.8243 AED
05 5 2025 1 AED = 0.5464 BZD 1 BZD = 1.8303 AED
06 5 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
07 5 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
08 5 2025 1 AED = 0.5463 BZD 1 BZD = 1.8304 AED
09 5 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
10 5 2025 1 AED = 0.5467 BZD 1 BZD = 1.8293 AED
11 5 2025 1 AED = 0.5465 BZD 1 BZD = 1.8299 AED
12 5 2025 1 AED = 0.5458 BZD 1 BZD = 1.832 AED
13 5 2025 1 AED = 0.5467 BZD 1 BZD = 1.8293 AED
14 5 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
15 5 2025 1 AED = 0.5473 BZD 1 BZD = 1.8272 AED
16 5 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED
17 5 2025 1 AED = 0.5487 BZD 1 BZD = 1.8226 AED
18 5 2025 1 AED = 0.5487 BZD 1 BZD = 1.8226 AED
19 5 2025 1 AED = 0.5469 BZD 1 BZD = 1.8283 AED
20 5 2025 1 AED = 0.5467 BZD 1 BZD = 1.8293 AED
21 5 2025 1 AED = 0.5467 BZD 1 BZD = 1.8291 AED
22 5 2025 1 AED = 0.5462 BZD 1 BZD = 1.8307 AED
23 5 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
24 5 2025 1 AED = 0.546 BZD 1 BZD = 1.8316 AED
25 5 2025 1 AED = 0.546 BZD 1 BZD = 1.8316 AED
26 5 2025 1 AED = 0.547 BZD 1 BZD = 1.8283 AED
27 5 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
28 5 2025 1 AED = 0.547 BZD 1 BZD = 1.828 AED
29 5 2025 1 AED = 0.5471 BZD 1 BZD = 1.8278 AED
30 5 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
31 5 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED

Jun 2025

日付AED-BZDBZD-AED
01 6 2025 1 AED = 0.5459 BZD 1 BZD = 1.8318 AED
02 6 2025 1 AED = 0.5465 BZD 1 BZD = 1.8298 AED
03 6 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
04 6 2025 1 AED = 0.5467 BZD 1 BZD = 1.8293 AED
05 6 2025 1 AED = 0.547 BZD 1 BZD = 1.8283 AED
06 6 2025 1 AED = 0.5468 BZD 1 BZD = 1.8287 AED
07 6 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED

AED-BZDおよびBZD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats