currencystats247.com

CurrencyStats247 > 為替レート > AED-BWPおよびBWP-AEDの為替レート - 2026年

AED-BWPおよびBWP-AEDの為替レート - 2026年

AED-BWPおよびBWP-AEDの為替レート

下から2026年のAED-BWPおよびBWP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 3.6741 BWP
1 BWP = 0.2722 AED

Jan 2026

日付AED-BWPBWP-AED
01 1 2026 1 AED = 3.5778 BWP 1 BWP = 0.2795 AED
02 1 2026 1 AED = 3.8039 BWP 1 BWP = 0.2629 AED
03 1 2026 1 AED = 3.8022 BWP 1 BWP = 0.263 AED
04 1 2026 1 AED = 3.8022 BWP 1 BWP = 0.263 AED
05 1 2026 1 AED = 3.6365 BWP 1 BWP = 0.275 AED
06 1 2026 1 AED = 3.7806 BWP 1 BWP = 0.2645 AED
07 1 2026 1 AED = 3.6385 BWP 1 BWP = 0.2748 AED
08 1 2026 1 AED = 3.6479 BWP 1 BWP = 0.2741 AED
09 1 2026 1 AED = 3.6542 BWP 1 BWP = 0.2737 AED
10 1 2026 1 AED = 3.6537 BWP 1 BWP = 0.2737 AED
11 1 2026 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
12 1 2026 1 AED = 3.6375 BWP 1 BWP = 0.2749 AED
13 1 2026 1 AED = 3.6415 BWP 1 BWP = 0.2746 AED
14 1 2026 1 AED = 3.6386 BWP 1 BWP = 0.2748 AED
15 1 2026 1 AED = 3.6353 BWP 1 BWP = 0.2751 AED
16 1 2026 1 AED = 3.6364 BWP 1 BWP = 0.275 AED
17 1 2026 1 AED = 3.6411 BWP 1 BWP = 0.2746 AED
18 1 2026 1 AED = 3.6411 BWP 1 BWP = 0.2746 AED
19 1 2026 1 AED = 3.6474 BWP 1 BWP = 0.2742 AED
20 1 2026 1 AED = 3.637 BWP 1 BWP = 0.275 AED
21 1 2026 1 AED = 3.632 BWP 1 BWP = 0.2753 AED
22 1 2026 1 AED = 3.6184 BWP 1 BWP = 0.2764 AED
23 1 2026 1 AED = 3.7764 BWP 1 BWP = 0.2648 AED
24 1 2026 1 AED = 3.7479 BWP 1 BWP = 0.2668 AED
25 1 2026 1 AED = 3.7479 BWP 1 BWP = 0.2668 AED
26 1 2026 1 AED = 3.5841 BWP 1 BWP = 0.279 AED
27 1 2026 1 AED = 3.5793 BWP 1 BWP = 0.2794 AED
28 1 2026 1 AED = 3.5612 BWP 1 BWP = 0.2808 AED
29 1 2026 1 AED = 3.5649 BWP 1 BWP = 0.2805 AED
30 1 2026 1 AED = 3.5628 BWP 1 BWP = 0.2807 AED
31 1 2026 1 AED = 3.5905 BWP 1 BWP = 0.2785 AED

Feb 2026

日付AED-BWPBWP-AED
01 2 2026 1 AED = 3.5913 BWP 1 BWP = 0.2785 AED
02 2 2026 1 AED = 3.5878 BWP 1 BWP = 0.2787 AED
03 2 2026 1 AED = 3.7593 BWP 1 BWP = 0.266 AED
04 2 2026 1 AED = 3.584 BWP 1 BWP = 0.279 AED
05 2 2026 1 AED = 3.606 BWP 1 BWP = 0.2773 AED
06 2 2026 1 AED = 3.605 BWP 1 BWP = 0.2774 AED
07 2 2026 1 AED = 3.5944 BWP 1 BWP = 0.2782 AED
08 2 2026 1 AED = 3.5944 BWP 1 BWP = 0.2782 AED
09 2 2026 1 AED = 3.5862 BWP 1 BWP = 0.2788 AED
10 2 2026 1 AED = 3.5712 BWP 1 BWP = 0.28 AED
11 2 2026 1 AED = 3.5683 BWP 1 BWP = 0.2802 AED
12 2 2026 1 AED = 3.5711 BWP 1 BWP = 0.28 AED
13 2 2026 1 AED = 3.5915 BWP 1 BWP = 0.2784 AED
14 2 2026 1 AED = 3.5875 BWP 1 BWP = 0.2787 AED
15 2 2026 1 AED = 3.5875 BWP 1 BWP = 0.2787 AED
16 2 2026 1 AED = 3.58 BWP 1 BWP = 0.2793 AED
17 2 2026 1 AED = 3.5931 BWP 1 BWP = 0.2783 AED
18 2 2026 1 AED = 3.5852 BWP 1 BWP = 0.2789 AED
19 2 2026 1 AED = 3.6164 BWP 1 BWP = 0.2765 AED
20 2 2026 1 AED = 3.6059 BWP 1 BWP = 0.2773 AED
21 2 2026 1 AED = 3.5974 BWP 1 BWP = 0.278 AED
22 2 2026 1 AED = 3.5974 BWP 1 BWP = 0.278 AED
23 2 2026 1 AED = 3.601 BWP 1 BWP = 0.2777 AED
24 2 2026 1 AED = 3.5948 BWP 1 BWP = 0.2782 AED
25 2 2026 1 AED = 3.5815 BWP 1 BWP = 0.2792 AED
26 2 2026 1 AED = 3.5775 BWP 1 BWP = 0.2795 AED
27 2 2026 1 AED = 3.5821 BWP 1 BWP = 0.2792 AED
28 2 2026 1 AED = 3.578 BWP 1 BWP = 0.2795 AED

Mar 2026

日付AED-BWPBWP-AED
01 3 2026 1 AED = 3.578 BWP 1 BWP = 0.2795 AED
02 3 2026 1 AED = 3.609 BWP 1 BWP = 0.2771 AED
03 3 2026 1 AED = 3.6521 BWP 1 BWP = 0.2738 AED
04 3 2026 1 AED = 3.6453 BWP 1 BWP = 0.2743 AED
05 3 2026 1 AED = 3.6628 BWP 1 BWP = 0.273 AED
06 3 2026 1 AED = 3.6958 BWP 1 BWP = 0.2706 AED
07 3 2026 1 AED = 3.6757 BWP 1 BWP = 0.2721 AED
08 3 2026 1 AED = 3.6757 BWP 1 BWP = 0.2721 AED
09 3 2026 1 AED = 3.7005 BWP 1 BWP = 0.2702 AED
10 3 2026 1 AED = 3.6418 BWP 1 BWP = 0.2746 AED
11 3 2026 1 AED = 3.6499 BWP 1 BWP = 0.274 AED
12 3 2026 1 AED = 3.6745 BWP 1 BWP = 0.2721 AED
13 3 2026 1 AED = 3.712 BWP 1 BWP = 0.2694 AED
14 3 2026 1 AED = 3.7102 BWP 1 BWP = 0.2695 AED
15 3 2026 1 AED = 3.7102 BWP 1 BWP = 0.2695 AED
16 3 2026 1 AED = 3.7121 BWP 1 BWP = 0.2694 AED
17 3 2026 1 AED = 3.6974 BWP 1 BWP = 0.2705 AED
18 3 2026 1 AED = 3.698 BWP 1 BWP = 0.2704 AED
19 3 2026 1 AED = 3.7173 BWP 1 BWP = 0.269 AED
20 3 2026 1 AED = 3.7121 BWP 1 BWP = 0.2694 AED
21 3 2026 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
22 3 2026 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
23 3 2026 1 AED = 3.7152 BWP 1 BWP = 0.2692 AED
24 3 2026 1 AED = 3.732 BWP 1 BWP = 0.268 AED
25 3 2026 1 AED = 3.7129 BWP 1 BWP = 0.2693 AED
26 3 2026 1 AED = 3.7411 BWP 1 BWP = 0.2673 AED
27 3 2026 1 AED = 3.7544 BWP 1 BWP = 0.2664 AED
28 3 2026 1 AED = 3.7537 BWP 1 BWP = 0.2664 AED
29 3 2026 1 AED = 3.7417 BWP 1 BWP = 0.2673 AED
30 3 2026 1 AED = 3.7536 BWP 1 BWP = 0.2664 AED
31 3 2026 1 AED = 3.7545 BWP 1 BWP = 0.2663 AED

Apr 2026

日付AED-BWPBWP-AED
01 4 2026 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
02 4 2026 1 AED = 3.7362 BWP 1 BWP = 0.2676 AED
03 4 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
04 4 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
05 4 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
06 4 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
07 4 2026 1 AED = 3.7164 BWP 1 BWP = 0.2691 AED
08 4 2026 1 AED = 3.6509 BWP 1 BWP = 0.2739 AED
09 4 2026 1 AED = 3.6654 BWP 1 BWP = 0.2728 AED
10 4 2026 1 AED = 3.6539 BWP 1 BWP = 0.2737 AED
11 4 2026 1 AED = 3.6502 BWP 1 BWP = 0.274 AED
12 4 2026 1 AED = 3.6502 BWP 1 BWP = 0.274 AED
13 4 2026 1 AED = 3.6689 BWP 1 BWP = 0.2726 AED
14 4 2026 1 AED = 3.6475 BWP 1 BWP = 0.2742 AED
15 4 2026 1 AED = 3.6534 BWP 1 BWP = 0.2737 AED
16 4 2026 1 AED = 3.6514 BWP 1 BWP = 0.2739 AED
17 4 2026 1 AED = 3.6526 BWP 1 BWP = 0.2738 AED
18 4 2026 1 AED = 3.6596 BWP 1 BWP = 0.2733 AED
19 4 2026 1 AED = 3.6596 BWP 1 BWP = 0.2733 AED
20 4 2026 1 AED = 3.6499 BWP 1 BWP = 0.274 AED
21 4 2026 1 AED = 3.6505 BWP 1 BWP = 0.2739 AED
22 4 2026 1 AED = 3.6628 BWP 1 BWP = 0.273 AED
23 4 2026 1 AED = 3.6736 BWP 1 BWP = 0.2722 AED
24 4 2026 1 AED = 3.6874 BWP 1 BWP = 0.2712 AED
25 4 2026 1 AED = 3.6822 BWP 1 BWP = 0.2716 AED
26 4 2026 1 AED = 3.6822 BWP 1 BWP = 0.2716 AED
27 4 2026 1 AED = 3.6676 BWP 1 BWP = 0.2727 AED
28 4 2026 1 AED = 3.6819 BWP 1 BWP = 0.2716 AED
29 4 2026 1 AED = 3.6816 BWP 1 BWP = 0.2716 AED
30 4 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED

May 2026

日付AED-BWPBWP-AED
01 5 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
02 5 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
03 5 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
04 5 2026 1 AED = 3.6968 BWP 1 BWP = 0.2705 AED
05 5 2026 1 AED = 3.7019 BWP 1 BWP = 0.2701 AED
06 5 2026 1 AED = 3.6446 BWP 1 BWP = 0.2744 AED
07 5 2026 1 AED = 3.6469 BWP 1 BWP = 0.2742 AED
08 5 2026 1 AED = 3.6556 BWP 1 BWP = 0.2736 AED
09 5 2026 1 AED = 3.646 BWP 1 BWP = 0.2743 AED
10 5 2026 1 AED = 3.646 BWP 1 BWP = 0.2743 AED
11 5 2026 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED
12 5 2026 1 AED = 3.6753 BWP 1 BWP = 0.2721 AED
13 5 2026 1 AED = 3.6682 BWP 1 BWP = 0.2726 AED
14 5 2026 1 AED = 3.836 BWP 1 BWP = 0.2607 AED
15 5 2026 1 AED = 3.8533 BWP 1 BWP = 0.2595 AED
16 5 2026 1 AED = 3.8592 BWP 1 BWP = 0.2591 AED
17 5 2026 1 AED = 3.8592 BWP 1 BWP = 0.2591 AED
18 5 2026 1 AED = 3.7023 BWP 1 BWP = 0.2701 AED
19 5 2026 1 AED = 3.6986 BWP 1 BWP = 0.2704 AED
20 5 2026 1 AED = 3.6938 BWP 1 BWP = 0.2707 AED
21 5 2026 1 AED = 3.6894 BWP 1 BWP = 0.271 AED
22 5 2026 1 AED = 3.6838 BWP 1 BWP = 0.2715 AED
23 5 2026 1 AED = 3.6791 BWP 1 BWP = 0.2718 AED
24 5 2026 1 AED = 3.6791 BWP 1 BWP = 0.2718 AED
25 5 2026 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
26 5 2026 1 AED = 3.6601 BWP 1 BWP = 0.2732 AED
27 5 2026 1 AED = 3.666 BWP 1 BWP = 0.2728 AED
28 5 2026 1 AED = 3.6712 BWP 1 BWP = 0.2724 AED
29 5 2026 1 AED = 3.6539 BWP 1 BWP = 0.2737 AED
30 5 2026 1 AED = 3.6532 BWP 1 BWP = 0.2737 AED
31 5 2026 1 AED = 3.6539 BWP 1 BWP = 0.2737 AED

Jun 2026

日付AED-BWPBWP-AED
01 6 2026 1 AED = 3.6562 BWP 1 BWP = 0.2735 AED
02 6 2026 1 AED = 3.6482 BWP 1 BWP = 0.2741 AED
03 6 2026 1 AED = 3.6482 BWP 1 BWP = 0.2741 AED

Jul 2026

日付AED-BWPBWP-AED
01 7 2026 1 AED = 3.8885 BWP 1 BWP = 0.2572 AED
02 7 2026 1 AED = 3.6921 BWP 1 BWP = 0.2708 AED
03 7 2026 1 AED = 3.67 BWP 1 BWP = 0.2725 AED
04 7 2026 1 AED = 3.6737 BWP 1 BWP = 0.2722 AED
05 7 2026 1 AED = 3.6737 BWP 1 BWP = 0.2722 AED
06 7 2026 1 AED = 3.6792 BWP 1 BWP = 0.2718 AED
07 7 2026 1 AED = 3.6772 BWP 1 BWP = 0.2719 AED
08 7 2026 1 AED = 3.6976 BWP 1 BWP = 0.2704 AED
09 7 2026 1 AED = 3.6972 BWP 1 BWP = 0.2705 AED
10 7 2026 1 AED = 3.6835 BWP 1 BWP = 0.2715 AED
11 7 2026 1 AED = 3.683 BWP 1 BWP = 0.2715 AED
12 7 2026 1 AED = 3.6864 BWP 1 BWP = 0.2713 AED
13 7 2026 1 AED = 3.6932 BWP 1 BWP = 0.2708 AED
14 7 2026 1 AED = 3.7101 BWP 1 BWP = 0.2695 AED
15 7 2026 1 AED = 3.6973 BWP 1 BWP = 0.2705 AED
16 7 2026 1 AED = 3.6902 BWP 1 BWP = 0.271 AED
17 7 2026 1 AED = 3.7068 BWP 1 BWP = 0.2698 AED
18 7 2026 1 AED = 3.7034 BWP 1 BWP = 0.27 AED
19 7 2026 1 AED = 3.7034 BWP 1 BWP = 0.27 AED
20 7 2026 1 AED = 3.8957 BWP 1 BWP = 0.2567 AED
21 7 2026 1 AED = 3.89 BWP 1 BWP = 0.2571 AED
22 7 2026 1 AED = 3.7102 BWP 1 BWP = 0.2695 AED
23 7 2026 1 AED = 3.7031 BWP 1 BWP = 0.27 AED
24 7 2026 1 AED = 3.7601 BWP 1 BWP = 0.266 AED
25 7 2026 1 AED = 3.7625 BWP 1 BWP = 0.2658 AED
26 7 2026 1 AED = 3.7625 BWP 1 BWP = 0.2658 AED

AED-BWPおよびBWP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats