currencystats247.com

CurrencyStats247 > 為替レート > AED-BWPおよびBWP-AEDの為替レート - 2025年

AED-BWPおよびBWP-AEDの為替レート - 2025年

AED-BWPおよびBWP-AEDの為替レート

下から2025年のAED-BWPおよびBWP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 3.7139 BWP
1 BWP = 0.2693 AED

Jan 2025

日付AED-BWPBWP-AED
01 1 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 1 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 1 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 1 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 1 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 1 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 1 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 1 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 1 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 1 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 1 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 1 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 1 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 1 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 1 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 1 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 1 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 1 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 1 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 1 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 1 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 1 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 1 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 1 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 1 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 1 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 1 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 1 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 1 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 1 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 1 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

日付AED-BWPBWP-AED
01 2 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 2 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 2 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 2 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 2 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 2 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 2 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 2 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 2 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 2 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 2 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 2 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 2 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 2 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 2 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 2 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 2 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 2 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 2 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 2 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 2 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 2 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 2 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 2 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 2 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 2 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 2 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 2 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

日付AED-BWPBWP-AED
01 3 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 3 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 3 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 3 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 3 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 3 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 3 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 3 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 3 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 3 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 3 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 3 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 3 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 3 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 3 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 3 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 3 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 3 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 3 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 3 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 3 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 3 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 3 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 3 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 3 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 3 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 3 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 3 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 3 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 3 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 3 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

日付AED-BWPBWP-AED
01 4 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 4 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 4 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 4 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED
05 4 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
06 4 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
07 4 2025 1 AED = 3.8311 BWP 1 BWP = 0.261 AED
08 4 2025 1 AED = 3.8386 BWP 1 BWP = 0.2605 AED
09 4 2025 1 AED = 3.8591 BWP 1 BWP = 0.2591 AED
10 4 2025 1 AED = 3.8416 BWP 1 BWP = 0.2603 AED
11 4 2025 1 AED = 3.7982 BWP 1 BWP = 0.2633 AED
12 4 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
13 4 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
14 4 2025 1 AED = 3.7578 BWP 1 BWP = 0.2661 AED
15 4 2025 1 AED = 3.7588 BWP 1 BWP = 0.266 AED
16 4 2025 1 AED = 3.7504 BWP 1 BWP = 0.2666 AED
17 4 2025 1 AED = 3.7506 BWP 1 BWP = 0.2666 AED
18 4 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
19 4 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
20 4 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
21 4 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
22 4 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
23 4 2025 1 AED = 3.719 BWP 1 BWP = 0.2689 AED
24 4 2025 1 AED = 3.7244 BWP 1 BWP = 0.2685 AED
25 4 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
26 4 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
27 4 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
28 4 2025 1 AED = 3.7331 BWP 1 BWP = 0.2679 AED
29 4 2025 1 AED = 3.7158 BWP 1 BWP = 0.2691 AED
30 4 2025 1 AED = 3.7261 BWP 1 BWP = 0.2684 AED

May 2025

日付AED-BWPBWP-AED
01 5 2025 1 AED = 3.7383 BWP 1 BWP = 0.2675 AED
02 5 2025 1 AED = 3.7078 BWP 1 BWP = 0.2697 AED
03 5 2025 1 AED = 3.7156 BWP 1 BWP = 0.2691 AED
04 5 2025 1 AED = 3.7156 BWP 1 BWP = 0.2691 AED
05 5 2025 1 AED = 3.6933 BWP 1 BWP = 0.2708 AED
06 5 2025 1 AED = 3.6911 BWP 1 BWP = 0.2709 AED
07 5 2025 1 AED = 3.6916 BWP 1 BWP = 0.2709 AED
08 5 2025 1 AED = 3.6855 BWP 1 BWP = 0.2713 AED
09 5 2025 1 AED = 3.6902 BWP 1 BWP = 0.271 AED
10 5 2025 1 AED = 3.6901 BWP 1 BWP = 0.271 AED
11 5 2025 1 AED = 3.6888 BWP 1 BWP = 0.2711 AED
12 5 2025 1 AED = 3.7098 BWP 1 BWP = 0.2696 AED
13 5 2025 1 AED = 3.7152 BWP 1 BWP = 0.2692 AED
14 5 2025 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
15 5 2025 1 AED = 3.692 BWP 1 BWP = 0.2709 AED
16 5 2025 1 AED = 3.68 BWP 1 BWP = 0.2717 AED
17 5 2025 1 AED = 3.6935 BWP 1 BWP = 0.2707 AED
18 5 2025 1 AED = 3.6935 BWP 1 BWP = 0.2707 AED
19 5 2025 1 AED = 3.6845 BWP 1 BWP = 0.2714 AED
20 5 2025 1 AED = 3.6726 BWP 1 BWP = 0.2723 AED
21 5 2025 1 AED = 3.6535 BWP 1 BWP = 0.2737 AED
22 5 2025 1 AED = 3.67 BWP 1 BWP = 0.2725 AED
23 5 2025 1 AED = 3.656 BWP 1 BWP = 0.2735 AED
24 5 2025 1 AED = 3.6485 BWP 1 BWP = 0.2741 AED
25 5 2025 1 AED = 3.6485 BWP 1 BWP = 0.2741 AED
26 5 2025 1 AED = 3.6501 BWP 1 BWP = 0.274 AED
27 5 2025 1 AED = 3.6541 BWP 1 BWP = 0.2737 AED
28 5 2025 1 AED = 3.6605 BWP 1 BWP = 0.2732 AED
29 5 2025 1 AED = 3.6732 BWP 1 BWP = 0.2722 AED
30 5 2025 1 AED = 3.6548 BWP 1 BWP = 0.2736 AED
31 5 2025 1 AED = 3.6548 BWP 1 BWP = 0.2736 AED

Jun 2025

日付AED-BWPBWP-AED
01 6 2025 1 AED = 3.6503 BWP 1 BWP = 0.2739 AED
02 6 2025 1 AED = 3.6521 BWP 1 BWP = 0.2738 AED
03 6 2025 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
04 6 2025 1 AED = 3.6556 BWP 1 BWP = 0.2735 AED
05 6 2025 1 AED = 3.6355 BWP 1 BWP = 0.2751 AED
06 6 2025 1 AED = 3.642 BWP 1 BWP = 0.2746 AED
07 6 2025 1 AED = 3.649 BWP 1 BWP = 0.274 AED
08 6 2025 1 AED = 3.649 BWP 1 BWP = 0.274 AED
09 6 2025 1 AED = 3.6329 BWP 1 BWP = 0.2753 AED
10 6 2025 1 AED = 3.6356 BWP 1 BWP = 0.2751 AED
11 6 2025 1 AED = 3.6465 BWP 1 BWP = 0.2742 AED
12 6 2025 1 AED = 3.6323 BWP 1 BWP = 0.2753 AED
13 6 2025 1 AED = 3.6632 BWP 1 BWP = 0.273 AED
14 6 2025 1 AED = 3.6439 BWP 1 BWP = 0.2744 AED
15 6 2025 1 AED = 3.6439 BWP 1 BWP = 0.2744 AED
16 6 2025 1 AED = 3.634 BWP 1 BWP = 0.2752 AED
17 6 2025 1 AED = 3.639 BWP 1 BWP = 0.2748 AED
18 6 2025 1 AED = 3.6732 BWP 1 BWP = 0.2722 AED
19 6 2025 1 AED = 3.6692 BWP 1 BWP = 0.2725 AED
20 6 2025 1 AED = 3.6722 BWP 1 BWP = 0.2723 AED
21 6 2025 1 AED = 3.6689 BWP 1 BWP = 0.2726 AED
22 6 2025 1 AED = 3.6689 BWP 1 BWP = 0.2726 AED
23 6 2025 1 AED = 3.6797 BWP 1 BWP = 0.2718 AED
24 6 2025 1 AED = 3.6259 BWP 1 BWP = 0.2758 AED
25 6 2025 1 AED = 3.6338 BWP 1 BWP = 0.2752 AED
26 6 2025 1 AED = 3.6201 BWP 1 BWP = 0.2762 AED
27 6 2025 1 AED = 3.6389 BWP 1 BWP = 0.2748 AED
28 6 2025 1 AED = 3.6378 BWP 1 BWP = 0.2749 AED
29 6 2025 1 AED = 3.6378 BWP 1 BWP = 0.2749 AED
30 6 2025 1 AED = 3.6232 BWP 1 BWP = 0.276 AED

Jul 2025

日付AED-BWPBWP-AED
01 7 2025 1 AED = 3.6019 BWP 1 BWP = 0.2776 AED
02 7 2025 1 AED = 3.6128 BWP 1 BWP = 0.2768 AED
03 7 2025 1 AED = 3.597 BWP 1 BWP = 0.278 AED
04 7 2025 1 AED = 3.6049 BWP 1 BWP = 0.2774 AED
05 7 2025 1 AED = 3.6064 BWP 1 BWP = 0.2773 AED
06 7 2025 1 AED = 3.6064 BWP 1 BWP = 0.2773 AED
07 7 2025 1 AED = 3.6329 BWP 1 BWP = 0.2753 AED
08 7 2025 1 AED = 3.6327 BWP 1 BWP = 0.2753 AED
09 7 2025 1 AED = 3.6373 BWP 1 BWP = 0.2749 AED
10 7 2025 1 AED = 3.6301 BWP 1 BWP = 0.2755 AED
11 7 2025 1 AED = 3.6341 BWP 1 BWP = 0.2752 AED
12 7 2025 1 AED = 3.6345 BWP 1 BWP = 0.2751 AED
13 7 2025 1 AED = 3.6345 BWP 1 BWP = 0.2751 AED
14 7 2025 1 AED = 3.6327 BWP 1 BWP = 0.2753 AED
15 7 2025 1 AED = 3.6635 BWP 1 BWP = 0.273 AED
16 7 2025 1 AED = 3.678 BWP 1 BWP = 0.2719 AED
17 7 2025 1 AED = 3.6784 BWP 1 BWP = 0.2719 AED
18 7 2025 1 AED = 3.654 BWP 1 BWP = 0.2737 AED
19 7 2025 1 AED = 3.6591 BWP 1 BWP = 0.2733 AED
20 7 2025 1 AED = 3.6591 BWP 1 BWP = 0.2733 AED
21 7 2025 1 AED = 3.8854 BWP 1 BWP = 0.2574 AED
22 7 2025 1 AED = 3.7953 BWP 1 BWP = 0.2635 AED
23 7 2025 1 AED = 3.6336 BWP 1 BWP = 0.2752 AED
24 7 2025 1 AED = 3.6388 BWP 1 BWP = 0.2748 AED
25 7 2025 1 AED = 3.6583 BWP 1 BWP = 0.2734 AED
26 7 2025 1 AED = 3.6497 BWP 1 BWP = 0.274 AED
27 7 2025 1 AED = 3.6497 BWP 1 BWP = 0.274 AED
28 7 2025 1 AED = 3.6718 BWP 1 BWP = 0.2723 AED
29 7 2025 1 AED = 3.6887 BWP 1 BWP = 0.2711 AED
30 7 2025 1 AED = 3.6818 BWP 1 BWP = 0.2716 AED
31 7 2025 1 AED = 3.7163 BWP 1 BWP = 0.2691 AED

Aug 2025

日付AED-BWPBWP-AED
01 8 2025 1 AED = 3.734 BWP 1 BWP = 0.2678 AED
02 8 2025 1 AED = 3.6783 BWP 1 BWP = 0.2719 AED
03 8 2025 1 AED = 3.6783 BWP 1 BWP = 0.2719 AED
04 8 2025 1 AED = 3.8876 BWP 1 BWP = 0.2572 AED
05 8 2025 1 AED = 3.6986 BWP 1 BWP = 0.2704 AED
06 8 2025 1 AED = 3.6724 BWP 1 BWP = 0.2723 AED
07 8 2025 1 AED = 3.6647 BWP 1 BWP = 0.2729 AED
08 8 2025 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
09 8 2025 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
10 8 2025 1 AED = 3.6591 BWP 1 BWP = 0.2733 AED
11 8 2025 1 AED = 3.6647 BWP 1 BWP = 0.2729 AED
12 8 2025 1 AED = 3.666 BWP 1 BWP = 0.2728 AED
13 8 2025 1 AED = 3.6358 BWP 1 BWP = 0.275 AED
14 8 2025 1 AED = 3.6399 BWP 1 BWP = 0.2747 AED
15 8 2025 1 AED = 3.6399 BWP 1 BWP = 0.2747 AED
16 8 2025 1 AED = 3.6423 BWP 1 BWP = 0.2745 AED
17 8 2025 1 AED = 3.6386 BWP 1 BWP = 0.2748 AED
18 8 2025 1 AED = 3.6496 BWP 1 BWP = 0.274 AED
19 8 2025 1 AED = 3.7994 BWP 1 BWP = 0.2632 AED
20 8 2025 1 AED = 3.6613 BWP 1 BWP = 0.2731 AED
21 8 2025 1 AED = 3.6624 BWP 1 BWP = 0.273 AED
22 8 2025 1 AED = 3.66 BWP 1 BWP = 0.2732 AED
23 8 2025 1 AED = 3.6596 BWP 1 BWP = 0.2733 AED
24 8 2025 1 AED = 3.6214 BWP 1 BWP = 0.2761 AED
25 8 2025 1 AED = 3.6418 BWP 1 BWP = 0.2746 AED
26 8 2025 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
27 8 2025 1 AED = 3.6723 BWP 1 BWP = 0.2723 AED
28 8 2025 1 AED = 3.6612 BWP 1 BWP = 0.2731 AED
29 8 2025 1 AED = 3.6665 BWP 1 BWP = 0.2727 AED
30 8 2025 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED
31 8 2025 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED

Sep 2025

日付AED-BWPBWP-AED
01 9 2025 1 AED = 3.9049 BWP 1 BWP = 0.2561 AED
02 9 2025 1 AED = 3.6703 BWP 1 BWP = 0.2725 AED
03 9 2025 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
04 9 2025 1 AED = 3.9207 BWP 1 BWP = 0.2551 AED
05 9 2025 1 AED = 3.6627 BWP 1 BWP = 0.273 AED
06 9 2025 1 AED = 3.6513 BWP 1 BWP = 0.2739 AED
07 9 2025 1 AED = 3.6513 BWP 1 BWP = 0.2739 AED

AED-BWPおよびBWP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats