currencystats247.com

CurrencyStats247 > 為替レート > AED-BTNおよびBTN-AEDの為替レート - 2026年

AED-BTNおよびBTN-AEDの為替レート - 2026年

AED-BTNおよびBTN-AEDの為替レート

下から2026年のAED-BTNおよびBTN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 25.362 BTN
1 BTN = 0.0394 AED

Jan 2026

日付AED-BTNBTN-AED
01 1 2026 1 AED = 24.5271 BTN 1 BTN = 0.0408 AED
02 1 2026 1 AED = 24.5322 BTN 1 BTN = 0.0408 AED
03 1 2026 1 AED = 24.5214 BTN 1 BTN = 0.0408 AED
04 1 2026 1 AED = 24.5214 BTN 1 BTN = 0.0408 AED
05 1 2026 1 AED = 24.5669 BTN 1 BTN = 0.0407 AED
06 1 2026 1 AED = 24.5435 BTN 1 BTN = 0.0407 AED
07 1 2026 1 AED = 24.5028 BTN 1 BTN = 0.0408 AED
08 1 2026 1 AED = 24.4774 BTN 1 BTN = 0.0409 AED
09 1 2026 1 AED = 24.529 BTN 1 BTN = 0.0408 AED
10 1 2026 1 AED = 24.5254 BTN 1 BTN = 0.0408 AED
11 1 2026 1 AED = 24.544 BTN 1 BTN = 0.0407 AED
12 1 2026 1 AED = 24.5492 BTN 1 BTN = 0.0407 AED
13 1 2026 1 AED = 24.5781 BTN 1 BTN = 0.0407 AED
14 1 2026 1 AED = 24.5907 BTN 1 BTN = 0.0407 AED
15 1 2026 1 AED = 24.5979 BTN 1 BTN = 0.0407 AED
16 1 2026 1 AED = 24.7018 BTN 1 BTN = 0.0405 AED
17 1 2026 1 AED = 24.7339 BTN 1 BTN = 0.0404 AED
18 1 2026 1 AED = 24.7339 BTN 1 BTN = 0.0404 AED
19 1 2026 1 AED = 24.724 BTN 1 BTN = 0.0404 AED
20 1 2026 1 AED = 24.7453 BTN 1 BTN = 0.0404 AED
21 1 2026 1 AED = 24.9241 BTN 1 BTN = 0.0401 AED
22 1 2026 1 AED = 24.9252 BTN 1 BTN = 0.0401 AED
23 1 2026 1 AED = 24.9914 BTN 1 BTN = 0.04 AED
24 1 2026 1 AED = 24.8024 BTN 1 BTN = 0.0403 AED
25 1 2026 1 AED = 24.8024 BTN 1 BTN = 0.0403 AED
26 1 2026 1 AED = 24.7474 BTN 1 BTN = 0.0404 AED
27 1 2026 1 AED = 24.944 BTN 1 BTN = 0.0401 AED
28 1 2026 1 AED = 24.9992 BTN 1 BTN = 0.04 AED
29 1 2026 1 AED = 25.0253 BTN 1 BTN = 0.04 AED
30 1 2026 1 AED = 25.0094 BTN 1 BTN = 0.04 AED
31 1 2026 1 AED = 25.1988 BTN 1 BTN = 0.0397 AED

Feb 2026

日付AED-BTNBTN-AED
01 2 2026 1 AED = 25.2046 BTN 1 BTN = 0.0397 AED
02 2 2026 1 AED = 24.9269 BTN 1 BTN = 0.0401 AED
03 2 2026 1 AED = 24.5902 BTN 1 BTN = 0.0407 AED
04 2 2026 1 AED = 24.6296 BTN 1 BTN = 0.0406 AED
05 2 2026 1 AED = 24.6154 BTN 1 BTN = 0.0406 AED
06 2 2026 1 AED = 24.6653 BTN 1 BTN = 0.0405 AED
07 2 2026 1 AED = 24.5927 BTN 1 BTN = 0.0407 AED
08 2 2026 1 AED = 24.5927 BTN 1 BTN = 0.0407 AED
09 2 2026 1 AED = 24.6699 BTN 1 BTN = 0.0405 AED
10 2 2026 1 AED = 24.6455 BTN 1 BTN = 0.0406 AED
11 2 2026 1 AED = 24.6827 BTN 1 BTN = 0.0405 AED
12 2 2026 1 AED = 24.6854 BTN 1 BTN = 0.0405 AED
13 2 2026 1 AED = 24.6665 BTN 1 BTN = 0.0405 AED
14 2 2026 1 AED = 24.6384 BTN 1 BTN = 0.0406 AED
15 2 2026 1 AED = 24.6384 BTN 1 BTN = 0.0406 AED
16 2 2026 1 AED = 24.684 BTN 1 BTN = 0.0405 AED
17 2 2026 1 AED = 24.6845 BTN 1 BTN = 0.0405 AED
18 2 2026 1 AED = 24.6691 BTN 1 BTN = 0.0405 AED
19 2 2026 1 AED = 24.804 BTN 1 BTN = 0.0403 AED
20 2 2026 1 AED = 24.766 BTN 1 BTN = 0.0404 AED
21 2 2026 1 AED = 24.7077 BTN 1 BTN = 0.0405 AED
22 2 2026 1 AED = 24.7077 BTN 1 BTN = 0.0405 AED
23 2 2026 1 AED = 24.7322 BTN 1 BTN = 0.0404 AED
24 2 2026 1 AED = 24.754 BTN 1 BTN = 0.0404 AED
25 2 2026 1 AED = 24.7255 BTN 1 BTN = 0.0404 AED
26 2 2026 1 AED = 24.7404 BTN 1 BTN = 0.0404 AED
27 2 2026 1 AED = 24.7642 BTN 1 BTN = 0.0404 AED
28 2 2026 1 AED = 24.7358 BTN 1 BTN = 0.0404 AED

Mar 2026

日付AED-BTNBTN-AED
01 3 2026 1 AED = 24.7358 BTN 1 BTN = 0.0404 AED
02 3 2026 1 AED = 24.936 BTN 1 BTN = 0.0401 AED
03 3 2026 1 AED = 25.0447 BTN 1 BTN = 0.0399 AED
04 3 2026 1 AED = 25.0636 BTN 1 BTN = 0.0399 AED
05 3 2026 1 AED = 24.9653 BTN 1 BTN = 0.0401 AED
06 3 2026 1 AED = 25.0137 BTN 1 BTN = 0.04 AED
07 3 2026 1 AED = 24.8767 BTN 1 BTN = 0.0402 AED
08 3 2026 1 AED = 24.8767 BTN 1 BTN = 0.0402 AED
09 3 2026 1 AED = 25.1196 BTN 1 BTN = 0.0398 AED
10 3 2026 1 AED = 25.0215 BTN 1 BTN = 0.04 AED
11 3 2026 1 AED = 25.0565 BTN 1 BTN = 0.0399 AED
12 3 2026 1 AED = 25.1092 BTN 1 BTN = 0.0398 AED
13 3 2026 1 AED = 25.1447 BTN 1 BTN = 0.0398 AED
14 3 2026 1 AED = 25.1324 BTN 1 BTN = 0.0398 AED
15 3 2026 1 AED = 25.1324 BTN 1 BTN = 0.0398 AED
16 3 2026 1 AED = 25.1109 BTN 1 BTN = 0.0398 AED
17 3 2026 1 AED = 25.1245 BTN 1 BTN = 0.0398 AED
18 3 2026 1 AED = 25.2887 BTN 1 BTN = 0.0395 AED
19 3 2026 1 AED = 25.3796 BTN 1 BTN = 0.0394 AED
20 3 2026 1 AED = 25.4497 BTN 1 BTN = 0.0393 AED
21 3 2026 1 AED = 25.4126 BTN 1 BTN = 0.0394 AED
22 3 2026 1 AED = 25.4126 BTN 1 BTN = 0.0394 AED
23 3 2026 1 AED = 25.4114 BTN 1 BTN = 0.0394 AED
24 3 2026 1 AED = 25.5203 BTN 1 BTN = 0.0392 AED
25 3 2026 1 AED = 25.627 BTN 1 BTN = 0.039 AED
26 3 2026 1 AED = 25.6415 BTN 1 BTN = 0.039 AED
27 3 2026 1 AED = 25.8119 BTN 1 BTN = 0.0387 AED
28 3 2026 1 AED = 25.8073 BTN 1 BTN = 0.0387 AED
29 3 2026 1 AED = 25.7245 BTN 1 BTN = 0.0389 AED
30 3 2026 1 AED = 25.5064 BTN 1 BTN = 0.0392 AED
31 3 2026 1 AED = 25.8983 BTN 1 BTN = 0.0386 AED

Apr 2026

日付AED-BTNBTN-AED
01 4 2026 1 AED = 25.2668 BTN 1 BTN = 0.0396 AED
02 4 2026 1 AED = 25.3655 BTN 1 BTN = 0.0394 AED
03 4 2026 1 AED = 25.3069 BTN 1 BTN = 0.0395 AED
04 4 2026 1 AED = 25.3068 BTN 1 BTN = 0.0395 AED
05 4 2026 1 AED = 25.3068 BTN 1 BTN = 0.0395 AED
06 4 2026 1 AED = 25.3069 BTN 1 BTN = 0.0395 AED
07 4 2026 1 AED = 25.3156 BTN 1 BTN = 0.0395 AED
08 4 2026 1 AED = 25.122 BTN 1 BTN = 0.0398 AED
09 4 2026 1 AED = 25.1997 BTN 1 BTN = 0.0397 AED
10 4 2026 1 AED = 25.2483 BTN 1 BTN = 0.0396 AED
11 4 2026 1 AED = 25.2224 BTN 1 BTN = 0.0396 AED
12 4 2026 1 AED = 25.2224 BTN 1 BTN = 0.0396 AED
13 4 2026 1 AED = 25.387 BTN 1 BTN = 0.0394 AED
14 4 2026 1 AED = 25.3357 BTN 1 BTN = 0.0395 AED
15 4 2026 1 AED = 25.4302 BTN 1 BTN = 0.0393 AED
16 4 2026 1 AED = 25.3931 BTN 1 BTN = 0.0394 AED
17 4 2026 1 AED = 25.2629 BTN 1 BTN = 0.0396 AED
18 4 2026 1 AED = 25.3113 BTN 1 BTN = 0.0395 AED
19 4 2026 1 AED = 25.3113 BTN 1 BTN = 0.0395 AED
20 4 2026 1 AED = 25.3517 BTN 1 BTN = 0.0394 AED
21 4 2026 1 AED = 25.4458 BTN 1 BTN = 0.0393 AED
22 4 2026 1 AED = 25.5388 BTN 1 BTN = 0.0392 AED
23 4 2026 1 AED = 25.6141 BTN 1 BTN = 0.039 AED
24 4 2026 1 AED = 25.6431 BTN 1 BTN = 0.039 AED
25 4 2026 1 AED = 25.6069 BTN 1 BTN = 0.0391 AED
26 4 2026 1 AED = 25.6069 BTN 1 BTN = 0.0391 AED
27 4 2026 1 AED = 25.6441 BTN 1 BTN = 0.039 AED
28 4 2026 1 AED = 25.7242 BTN 1 BTN = 0.0389 AED
29 4 2026 1 AED = 25.8209 BTN 1 BTN = 0.0387 AED
30 4 2026 1 AED = 25.8358 BTN 1 BTN = 0.0387 AED

May 2026

日付AED-BTNBTN-AED
01 5 2026 1 AED = 25.8358 BTN 1 BTN = 0.0387 AED
02 5 2026 1 AED = 25.8357 BTN 1 BTN = 0.0387 AED
03 5 2026 1 AED = 25.8357 BTN 1 BTN = 0.0387 AED
04 5 2026 1 AED = 25.887 BTN 1 BTN = 0.0386 AED
05 5 2026 1 AED = 25.941 BTN 1 BTN = 0.0385 AED
06 5 2026 1 AED = 25.7706 BTN 1 BTN = 0.0388 AED
07 5 2026 1 AED = 25.673 BTN 1 BTN = 0.039 AED
08 5 2026 1 AED = 25.7103 BTN 1 BTN = 0.0389 AED
09 5 2026 1 AED = 25.6449 BTN 1 BTN = 0.039 AED
10 5 2026 1 AED = 25.6449 BTN 1 BTN = 0.039 AED
11 5 2026 1 AED = 25.9302 BTN 1 BTN = 0.0386 AED
12 5 2026 1 AED = 26.0244 BTN 1 BTN = 0.0384 AED
13 5 2026 1 AED = 26.046 BTN 1 BTN = 0.0384 AED
14 5 2026 1 AED = 26.0954 BTN 1 BTN = 0.0383 AED
15 5 2026 1 AED = 26.1282 BTN 1 BTN = 0.0383 AED
16 5 2026 1 AED = 26.1682 BTN 1 BTN = 0.0382 AED
17 5 2026 1 AED = 26.1682 BTN 1 BTN = 0.0382 AED
18 5 2026 1 AED = 26.2175 BTN 1 BTN = 0.0381 AED
19 5 2026 1 AED = 26.2773 BTN 1 BTN = 0.0381 AED
20 5 2026 1 AED = 26.3588 BTN 1 BTN = 0.0379 AED
21 5 2026 1 AED = 26.1738 BTN 1 BTN = 0.0382 AED
22 5 2026 1 AED = 26.0495 BTN 1 BTN = 0.0384 AED
23 5 2026 1 AED = 26.0161 BTN 1 BTN = 0.0384 AED
24 5 2026 1 AED = 26.0161 BTN 1 BTN = 0.0384 AED
25 5 2026 1 AED = 25.9163 BTN 1 BTN = 0.0386 AED
26 5 2026 1 AED = 26.0386 BTN 1 BTN = 0.0384 AED
27 5 2026 1 AED = 26.0595 BTN 1 BTN = 0.0384 AED
28 5 2026 1 AED = 26.1305 BTN 1 BTN = 0.0383 AED
29 5 2026 1 AED = 25.8569 BTN 1 BTN = 0.0387 AED
30 5 2026 1 AED = 25.8523 BTN 1 BTN = 0.0387 AED
31 5 2026 1 AED = 25.8569 BTN 1 BTN = 0.0387 AED

Jun 2026

日付AED-BTNBTN-AED
01 6 2026 1 AED = 25.8572 BTN 1 BTN = 0.0387 AED
02 6 2026 1 AED = 25.9236 BTN 1 BTN = 0.0386 AED
03 6 2026 1 AED = 25.9236 BTN 1 BTN = 0.0386 AED

Jul 2026

日付AED-BTNBTN-AED
01 7 2026 1 AED = 25.9593 BTN 1 BTN = 0.0385 AED
02 7 2026 1 AED = 25.9862 BTN 1 BTN = 0.0385 AED
03 7 2026 1 AED = 25.923 BTN 1 BTN = 0.0386 AED
04 7 2026 1 AED = 25.9487 BTN 1 BTN = 0.0385 AED
05 7 2026 1 AED = 25.9487 BTN 1 BTN = 0.0385 AED
06 7 2026 1 AED = 25.9663 BTN 1 BTN = 0.0385 AED
07 7 2026 1 AED = 25.8426 BTN 1 BTN = 0.0387 AED
08 7 2026 1 AED = 26.0044 BTN 1 BTN = 0.0385 AED
09 7 2026 1 AED = 25.9564 BTN 1 BTN = 0.0385 AED
10 7 2026 1 AED = 25.9466 BTN 1 BTN = 0.0385 AED
11 7 2026 1 AED = 25.9428 BTN 1 BTN = 0.0385 AED
12 7 2026 1 AED = 25.9658 BTN 1 BTN = 0.0385 AED
13 7 2026 1 AED = 26.0416 BTN 1 BTN = 0.0384 AED
14 7 2026 1 AED = 26.1768 BTN 1 BTN = 0.0382 AED
15 7 2026 1 AED = 26.1929 BTN 1 BTN = 0.0382 AED
16 7 2026 1 AED = 26.2316 BTN 1 BTN = 0.0381 AED
17 7 2026 1 AED = 26.1963 BTN 1 BTN = 0.0382 AED
18 7 2026 1 AED = 26.1721 BTN 1 BTN = 0.0382 AED
19 7 2026 1 AED = 26.1721 BTN 1 BTN = 0.0382 AED
20 7 2026 1 AED = 26.2496 BTN 1 BTN = 0.0381 AED
21 7 2026 1 AED = 26.1915 BTN 1 BTN = 0.0382 AED
22 7 2026 1 AED = 26.3067 BTN 1 BTN = 0.038 AED
23 7 2026 1 AED = 26.2844 BTN 1 BTN = 0.038 AED
24 7 2026 1 AED = 26.2719 BTN 1 BTN = 0.0381 AED
25 7 2026 1 AED = 26.2885 BTN 1 BTN = 0.038 AED
26 7 2026 1 AED = 26.2885 BTN 1 BTN = 0.038 AED

AED-BTNおよびBTN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats