currencystats247.com

CurrencyStats247 > 為替レート > AED-BTNおよびBTN-AEDの為替レート - 2025年

AED-BTNおよびBTN-AEDの為替レート - 2025年

AED-BTNおよびBTN-AEDの為替レート

下から2025年のAED-BTNおよびBTN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 23.4294 BTN
1 BTN = 0.0427 AED

Jan 2025

日付AED-BTNBTN-AED
01 1 2025 1 AED = 23.2752 BTN 1 BTN = 0.043 AED
02 1 2025 1 AED = 23.357 BTN 1 BTN = 0.0428 AED
03 1 2025 1 AED = 23.3676 BTN 1 BTN = 0.0428 AED
04 1 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
05 1 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
06 1 2025 1 AED = 23.3592 BTN 1 BTN = 0.0428 AED
07 1 2025 1 AED = 23.3453 BTN 1 BTN = 0.0428 AED
08 1 2025 1 AED = 23.4024 BTN 1 BTN = 0.0427 AED
09 1 2025 1 AED = 23.3667 BTN 1 BTN = 0.0428 AED
10 1 2025 1 AED = 23.4299 BTN 1 BTN = 0.0427 AED
11 1 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
12 1 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
13 1 2025 1 AED = 23.62 BTN 1 BTN = 0.0423 AED
14 1 2025 1 AED = 23.5893 BTN 1 BTN = 0.0424 AED
15 1 2025 1 AED = 23.5262 BTN 1 BTN = 0.0425 AED
16 1 2025 1 AED = 23.5774 BTN 1 BTN = 0.0424 AED
17 1 2025 1 AED = 23.5755 BTN 1 BTN = 0.0424 AED
18 1 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
19 1 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
20 1 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
21 1 2025 1 AED = 23.5639 BTN 1 BTN = 0.0424 AED
22 1 2025 1 AED = 23.4379 BTN 1 BTN = 0.0427 AED
23 1 2025 1 AED = 23.535 BTN 1 BTN = 0.0425 AED
24 1 2025 1 AED = 23.4793 BTN 1 BTN = 0.0426 AED
25 1 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
26 1 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
27 1 2025 1 AED = 23.4841 BTN 1 BTN = 0.0426 AED
28 1 2025 1 AED = 23.5744 BTN 1 BTN = 0.0424 AED
29 1 2025 1 AED = 23.5903 BTN 1 BTN = 0.0424 AED
30 1 2025 1 AED = 23.5634 BTN 1 BTN = 0.0424 AED
31 1 2025 1 AED = 23.5625 BTN 1 BTN = 0.0424 AED

Feb 2025

日付AED-BTNBTN-AED
01 2 2025 1 AED = 23.5624 BTN 1 BTN = 0.0424 AED
02 2 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
03 2 2025 1 AED = 23.7114 BTN 1 BTN = 0.0422 AED
04 2 2025 1 AED = 23.7227 BTN 1 BTN = 0.0422 AED
05 2 2025 1 AED = 23.8136 BTN 1 BTN = 0.042 AED
06 2 2025 1 AED = 23.8447 BTN 1 BTN = 0.0419 AED
07 2 2025 1 AED = 23.832 BTN 1 BTN = 0.042 AED
08 2 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
09 2 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
10 2 2025 1 AED = 23.8235 BTN 1 BTN = 0.042 AED
11 2 2025 1 AED = 23.6011 BTN 1 BTN = 0.0424 AED
12 2 2025 1 AED = 23.649 BTN 1 BTN = 0.0423 AED
13 2 2025 1 AED = 23.5877 BTN 1 BTN = 0.0424 AED
14 2 2025 1 AED = 23.6133 BTN 1 BTN = 0.0423 AED
15 2 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
16 2 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
17 2 2025 1 AED = 23.643 BTN 1 BTN = 0.0423 AED
18 2 2025 1 AED = 23.6787 BTN 1 BTN = 0.0422 AED
19 2 2025 1 AED = 23.6321 BTN 1 BTN = 0.0423 AED
20 2 2025 1 AED = 23.5721 BTN 1 BTN = 0.0424 AED
21 2 2025 1 AED = 23.5209 BTN 1 BTN = 0.0425 AED
22 2 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
23 2 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
24 2 2025 1 AED = 23.5923 BTN 1 BTN = 0.0424 AED
25 2 2025 1 AED = 23.7119 BTN 1 BTN = 0.0422 AED
26 2 2025 1 AED = 23.7286 BTN 1 BTN = 0.0421 AED
27 2 2025 1 AED = 23.7187 BTN 1 BTN = 0.0422 AED
28 2 2025 1 AED = 23.7951 BTN 1 BTN = 0.042 AED

Mar 2025

日付AED-BTNBTN-AED
01 3 2025 1 AED = 23.7952 BTN 1 BTN = 0.042 AED
02 3 2025 1 AED = 23.8518 BTN 1 BTN = 0.0419 AED
03 3 2025 1 AED = 23.7475 BTN 1 BTN = 0.0421 AED
04 3 2025 1 AED = 23.7521 BTN 1 BTN = 0.0421 AED
05 3 2025 1 AED = 23.6853 BTN 1 BTN = 0.0422 AED
06 3 2025 1 AED = 23.7038 BTN 1 BTN = 0.0422 AED
07 3 2025 1 AED = 23.6745 BTN 1 BTN = 0.0422 AED
08 3 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
09 3 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
10 3 2025 1 AED = 23.8038 BTN 1 BTN = 0.042 AED
11 3 2025 1 AED = 23.7428 BTN 1 BTN = 0.0421 AED
12 3 2025 1 AED = 23.7646 BTN 1 BTN = 0.0421 AED
13 3 2025 1 AED = 23.6948 BTN 1 BTN = 0.0422 AED
14 3 2025 1 AED = 23.6513 BTN 1 BTN = 0.0423 AED
15 3 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
16 3 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
17 3 2025 1 AED = 23.6484 BTN 1 BTN = 0.0423 AED
18 3 2025 1 AED = 23.5541 BTN 1 BTN = 0.0425 AED
19 3 2025 1 AED = 23.4878 BTN 1 BTN = 0.0426 AED
20 3 2025 1 AED = 23.4897 BTN 1 BTN = 0.0426 AED
21 3 2025 1 AED = 23.4879 BTN 1 BTN = 0.0426 AED
22 3 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
23 3 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
24 3 2025 1 AED = 23.3114 BTN 1 BTN = 0.0429 AED
25 3 2025 1 AED = 23.3272 BTN 1 BTN = 0.0429 AED
26 3 2025 1 AED = 23.3366 BTN 1 BTN = 0.0429 AED
27 3 2025 1 AED = 23.3253 BTN 1 BTN = 0.0429 AED
28 3 2025 1 AED = 23.2652 BTN 1 BTN = 0.043 AED
29 3 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
30 3 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
31 3 2025 1 AED = 23.2698 BTN 1 BTN = 0.043 AED

Apr 2025

日付AED-BTNBTN-AED
01 4 2025 1 AED = 23.338 BTN 1 BTN = 0.0428 AED
02 4 2025 1 AED = 23.2642 BTN 1 BTN = 0.043 AED
03 4 2025 1 AED = 23.2381 BTN 1 BTN = 0.043 AED
04 4 2025 1 AED = 23.1732 BTN 1 BTN = 0.0432 AED
05 4 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
06 4 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
07 4 2025 1 AED = 23.3832 BTN 1 BTN = 0.0428 AED
08 4 2025 1 AED = 23.4403 BTN 1 BTN = 0.0427 AED
09 4 2025 1 AED = 23.6159 BTN 1 BTN = 0.0423 AED
10 4 2025 1 AED = 23.4564 BTN 1 BTN = 0.0426 AED
11 4 2025 1 AED = 23.445 BTN 1 BTN = 0.0427 AED
12 4 2025 1 AED = 23.3905 BTN 1 BTN = 0.0428 AED
13 4 2025 1 AED = 23.3905 BTN 1 BTN = 0.0428 AED
14 4 2025 1 AED = 23.4077 BTN 1 BTN = 0.0427 AED
15 4 2025 1 AED = 23.3507 BTN 1 BTN = 0.0428 AED
16 4 2025 1 AED = 23.2933 BTN 1 BTN = 0.0429 AED
17 4 2025 1 AED = 23.2277 BTN 1 BTN = 0.0431 AED
18 4 2025 1 AED = 23.2276 BTN 1 BTN = 0.0431 AED
19 4 2025 1 AED = 23.2272 BTN 1 BTN = 0.0431 AED
20 4 2025 1 AED = 23.2272 BTN 1 BTN = 0.0431 AED
21 4 2025 1 AED = 23.2273 BTN 1 BTN = 0.0431 AED
22 4 2025 1 AED = 23.1792 BTN 1 BTN = 0.0431 AED
23 4 2025 1 AED = 23.2391 BTN 1 BTN = 0.043 AED
24 4 2025 1 AED = 23.2026 BTN 1 BTN = 0.0431 AED
25 4 2025 1 AED = 23.2394 BTN 1 BTN = 0.043 AED
26 4 2025 1 AED = 23.2396 BTN 1 BTN = 0.043 AED
27 4 2025 1 AED = 23.2396 BTN 1 BTN = 0.043 AED
28 4 2025 1 AED = 23.1446 BTN 1 BTN = 0.0432 AED
29 4 2025 1 AED = 23.1825 BTN 1 BTN = 0.0431 AED
30 4 2025 1 AED = 23.003 BTN 1 BTN = 0.0435 AED

May 2025

日付AED-BTNBTN-AED
01 5 2025 1 AED = 23.0783 BTN 1 BTN = 0.0433 AED
02 5 2025 1 AED = 23.0144 BTN 1 BTN = 0.0435 AED
03 5 2025 1 AED = 23.063 BTN 1 BTN = 0.0434 AED
04 5 2025 1 AED = 23.063 BTN 1 BTN = 0.0434 AED
05 5 2025 1 AED = 22.9448 BTN 1 BTN = 0.0436 AED
06 5 2025 1 AED = 22.962 BTN 1 BTN = 0.0436 AED
07 5 2025 1 AED = 23.0633 BTN 1 BTN = 0.0434 AED
08 5 2025 1 AED = 23.2718 BTN 1 BTN = 0.043 AED
09 5 2025 1 AED = 23.2269 BTN 1 BTN = 0.0431 AED
10 5 2025 1 AED = 23.2263 BTN 1 BTN = 0.0431 AED
11 5 2025 1 AED = 23.218 BTN 1 BTN = 0.0431 AED
12 5 2025 1 AED = 23.0838 BTN 1 BTN = 0.0433 AED
13 5 2025 1 AED = 23.2134 BTN 1 BTN = 0.0431 AED
14 5 2025 1 AED = 23.2316 BTN 1 BTN = 0.043 AED
15 5 2025 1 AED = 23.2803 BTN 1 BTN = 0.043 AED
16 5 2025 1 AED = 23.2652 BTN 1 BTN = 0.043 AED
17 5 2025 1 AED = 23.3509 BTN 1 BTN = 0.0428 AED
18 5 2025 1 AED = 23.3509 BTN 1 BTN = 0.0428 AED
19 5 2025 1 AED = 23.2507 BTN 1 BTN = 0.043 AED
20 5 2025 1 AED = 23.2775 BTN 1 BTN = 0.043 AED
21 5 2025 1 AED = 23.2675 BTN 1 BTN = 0.043 AED
22 5 2025 1 AED = 23.3718 BTN 1 BTN = 0.0428 AED
23 5 2025 1 AED = 23.2166 BTN 1 BTN = 0.0431 AED
24 5 2025 1 AED = 23.1693 BTN 1 BTN = 0.0432 AED
25 5 2025 1 AED = 23.1693 BTN 1 BTN = 0.0432 AED
26 5 2025 1 AED = 23.1626 BTN 1 BTN = 0.0432 AED
27 5 2025 1 AED = 23.2382 BTN 1 BTN = 0.043 AED
28 5 2025 1 AED = 23.2413 BTN 1 BTN = 0.043 AED
29 5 2025 1 AED = 23.291 BTN 1 BTN = 0.0429 AED
30 5 2025 1 AED = 23.2918 BTN 1 BTN = 0.0429 AED
31 5 2025 1 AED = 23.2918 BTN 1 BTN = 0.0429 AED

Jun 2025

日付AED-BTNBTN-AED
01 6 2025 1 AED = 23.2633 BTN 1 BTN = 0.043 AED
02 6 2025 1 AED = 23.2359 BTN 1 BTN = 0.043 AED
03 6 2025 1 AED = 23.337 BTN 1 BTN = 0.0429 AED
04 6 2025 1 AED = 23.3698 BTN 1 BTN = 0.0428 AED
05 6 2025 1 AED = 23.3448 BTN 1 BTN = 0.0428 AED
06 6 2025 1 AED = 23.3087 BTN 1 BTN = 0.0429 AED

AED-BTNおよびBTN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats