currencystats247.com

CurrencyStats247 > 為替レート > AED-BSDおよびBSD-AEDの為替レート - 2025年

AED-BSDおよびBSD-AEDの為替レート - 2025年

AED-BSDおよびBSD-AEDの為替レート

下から2025年のAED-BSDおよびBSD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2722 BSD
1 BSD = 3.674 AED

Jan 2025

日付AED-BSDBSD-AED
01 1 2025 1 AED = 0.2721 BSD 1 BSD = 3.6754 AED
02 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.6728 AED
03 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.672 AED
04 1 2025 1 AED = 0.2718 BSD 1 BSD = 3.6789 AED
05 1 2025 1 AED = 0.2718 BSD 1 BSD = 3.6789 AED
06 1 2025 1 AED = 0.2725 BSD 1 BSD = 3.6696 AED
07 1 2025 1 AED = 0.2724 BSD 1 BSD = 3.6715 AED
08 1 2025 1 AED = 0.2726 BSD 1 BSD = 3.6684 AED
09 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.673 AED
10 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.673 AED
11 1 2025 1 AED = 0.2735 BSD 1 BSD = 3.6568 AED
12 1 2025 1 AED = 0.2735 BSD 1 BSD = 3.6568 AED
13 1 2025 1 AED = 0.2724 BSD 1 BSD = 3.6715 AED
14 1 2025 1 AED = 0.2726 BSD 1 BSD = 3.6688 AED
15 1 2025 1 AED = 0.2722 BSD 1 BSD = 3.6736 AED
16 1 2025 1 AED = 0.2724 BSD 1 BSD = 3.6707 AED
17 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.672 AED
18 1 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
19 1 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
20 1 2025 1 AED = 0.2726 BSD 1 BSD = 3.668 AED
21 1 2025 1 AED = 0.2722 BSD 1 BSD = 3.6731 AED
22 1 2025 1 AED = 0.2708 BSD 1 BSD = 3.6929 AED
23 1 2025 1 AED = 0.2724 BSD 1 BSD = 3.671 AED
24 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.6718 AED
25 1 2025 1 AED = 0.2717 BSD 1 BSD = 3.6799 AED
26 1 2025 1 AED = 0.2717 BSD 1 BSD = 3.6799 AED
27 1 2025 1 AED = 0.2723 BSD 1 BSD = 3.6728 AED
28 1 2025 1 AED = 0.2725 BSD 1 BSD = 3.67 AED
29 1 2025 1 AED = 0.2724 BSD 1 BSD = 3.6704 AED
30 1 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
31 1 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED

Feb 2025

日付AED-BSDBSD-AED
01 2 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED
02 2 2025 1 AED = 0.2726 BSD 1 BSD = 3.6683 AED
03 2 2025 1 AED = 0.2721 BSD 1 BSD = 3.6747 AED
04 2 2025 1 AED = 0.2722 BSD 1 BSD = 3.6734 AED
05 2 2025 1 AED = 0.2724 BSD 1 BSD = 3.6715 AED
06 2 2025 1 AED = 0.2723 BSD 1 BSD = 3.672 AED
07 2 2025 1 AED = 0.2724 BSD 1 BSD = 3.6706 AED
08 2 2025 1 AED = 0.2735 BSD 1 BSD = 3.6566 AED
09 2 2025 1 AED = 0.2735 BSD 1 BSD = 3.6566 AED
10 2 2025 1 AED = 0.2725 BSD 1 BSD = 3.6697 AED
11 2 2025 1 AED = 0.2722 BSD 1 BSD = 3.6739 AED
12 2 2025 1 AED = 0.2723 BSD 1 BSD = 3.6725 AED
13 2 2025 1 AED = 0.2716 BSD 1 BSD = 3.6819 AED
14 2 2025 1 AED = 0.2724 BSD 1 BSD = 3.6716 AED
15 2 2025 1 AED = 0.2715 BSD 1 BSD = 3.6837 AED
16 2 2025 1 AED = 0.2715 BSD 1 BSD = 3.6837 AED
17 2 2025 1 AED = 0.2723 BSD 1 BSD = 3.6728 AED
18 2 2025 1 AED = 0.2725 BSD 1 BSD = 3.6701 AED
19 2 2025 1 AED = 0.2721 BSD 1 BSD = 3.6745 AED
20 2 2025 1 AED = 0.2722 BSD 1 BSD = 3.6737 AED
21 2 2025 1 AED = 0.2724 BSD 1 BSD = 3.6712 AED
22 2 2025 1 AED = 0.2723 BSD 1 BSD = 3.6718 AED
23 2 2025 1 AED = 0.2723 BSD 1 BSD = 3.6718 AED
24 2 2025 1 AED = 0.2722 BSD 1 BSD = 3.6737 AED
25 2 2025 1 AED = 0.2721 BSD 1 BSD = 3.6757 AED
26 2 2025 1 AED = 0.2724 BSD 1 BSD = 3.6716 AED
27 2 2025 1 AED = 0.2722 BSD 1 BSD = 3.6737 AED
28 2 2025 1 AED = 0.2721 BSD 1 BSD = 3.6746 AED

Mar 2025

日付AED-BSDBSD-AED
01 3 2025 1 AED = 0.2721 BSD 1 BSD = 3.6746 AED
02 3 2025 1 AED = 0.2728 BSD 1 BSD = 3.6658 AED
03 3 2025 1 AED = 0.2719 BSD 1 BSD = 3.6774 AED
04 3 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
05 3 2025 1 AED = 0.2719 BSD 1 BSD = 3.6781 AED
06 3 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
07 3 2025 1 AED = 0.2724 BSD 1 BSD = 3.671 AED
08 3 2025 1 AED = 0.2726 BSD 1 BSD = 3.6685 AED
09 3 2025 1 AED = 0.2726 BSD 1 BSD = 3.6685 AED
10 3 2025 1 AED = 0.2724 BSD 1 BSD = 3.671 AED
11 3 2025 1 AED = 0.2723 BSD 1 BSD = 3.673 AED
12 3 2025 1 AED = 0.2725 BSD 1 BSD = 3.6703 AED
13 3 2025 1 AED = 0.2723 BSD 1 BSD = 3.6729 AED
14 3 2025 1 AED = 0.2721 BSD 1 BSD = 3.6754 AED
15 3 2025 1 AED = 0.2716 BSD 1 BSD = 3.6813 AED
16 3 2025 1 AED = 0.2716 BSD 1 BSD = 3.6813 AED
17 3 2025 1 AED = 0.2724 BSD 1 BSD = 3.6715 AED
18 3 2025 1 AED = 0.2722 BSD 1 BSD = 3.6734 AED
19 3 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED
20 3 2025 1 AED = 0.2722 BSD 1 BSD = 3.6738 AED
21 3 2025 1 AED = 0.2722 BSD 1 BSD = 3.6734 AED
22 3 2025 1 AED = 0.2716 BSD 1 BSD = 3.682 AED
23 3 2025 1 AED = 0.2716 BSD 1 BSD = 3.682 AED
24 3 2025 1 AED = 0.2725 BSD 1 BSD = 3.6701 AED
25 3 2025 1 AED = 0.2721 BSD 1 BSD = 3.6746 AED
26 3 2025 1 AED = 0.2724 BSD 1 BSD = 3.6711 AED
27 3 2025 1 AED = 0.2721 BSD 1 BSD = 3.6751 AED
28 3 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
29 3 2025 1 AED = 0.2694 BSD 1 BSD = 3.7124 AED
30 3 2025 1 AED = 0.2694 BSD 1 BSD = 3.7124 AED
31 3 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED

Apr 2025

日付AED-BSDBSD-AED
01 4 2025 1 AED = 0.2724 BSD 1 BSD = 3.6713 AED
02 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6741 AED
03 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6735 AED
04 4 2025 1 AED = 0.2716 BSD 1 BSD = 3.6816 AED
05 4 2025 1 AED = 0.2739 BSD 1 BSD = 3.6506 AED
06 4 2025 1 AED = 0.2739 BSD 1 BSD = 3.6506 AED
07 4 2025 1 AED = 0.2724 BSD 1 BSD = 3.6714 AED
08 4 2025 1 AED = 0.2719 BSD 1 BSD = 3.6772 AED
09 4 2025 1 AED = 0.272 BSD 1 BSD = 3.6759 AED
10 4 2025 1 AED = 0.2724 BSD 1 BSD = 3.6713 AED
11 4 2025 1 AED = 0.2723 BSD 1 BSD = 3.672 AED
12 4 2025 1 AED = 0.2717 BSD 1 BSD = 3.6807 AED
13 4 2025 1 AED = 0.2717 BSD 1 BSD = 3.6807 AED
14 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED
15 4 2025 1 AED = 0.2725 BSD 1 BSD = 3.6696 AED
16 4 2025 1 AED = 0.2721 BSD 1 BSD = 3.6755 AED
17 4 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
18 4 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
19 4 2025 1 AED = 0.2721 BSD 1 BSD = 3.6751 AED
20 4 2025 1 AED = 0.2721 BSD 1 BSD = 3.6751 AED
21 4 2025 1 AED = 0.2721 BSD 1 BSD = 3.6751 AED
22 4 2025 1 AED = 0.2723 BSD 1 BSD = 3.6731 AED
23 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6735 AED
24 4 2025 1 AED = 0.272 BSD 1 BSD = 3.6758 AED
25 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
26 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
27 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
28 4 2025 1 AED = 0.2723 BSD 1 BSD = 3.672 AED
29 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED
30 4 2025 1 AED = 0.2722 BSD 1 BSD = 3.6739 AED

May 2025

日付AED-BSDBSD-AED
01 5 2025 1 AED = 0.2731 BSD 1 BSD = 3.6619 AED
02 5 2025 1 AED = 0.2723 BSD 1 BSD = 3.6723 AED
03 5 2025 1 AED = 0.2729 BSD 1 BSD = 3.6645 AED
04 5 2025 1 AED = 0.2729 BSD 1 BSD = 3.6645 AED
05 5 2025 1 AED = 0.272 BSD 1 BSD = 3.6764 AED
06 5 2025 1 AED = 0.2722 BSD 1 BSD = 3.6737 AED
07 5 2025 1 AED = 0.2723 BSD 1 BSD = 3.6729 AED
08 5 2025 1 AED = 0.272 BSD 1 BSD = 3.6765 AED
09 5 2025 1 AED = 0.2722 BSD 1 BSD = 3.6744 AED
10 5 2025 1 AED = 0.2721 BSD 1 BSD = 3.6745 AED
11 5 2025 1 AED = 0.272 BSD 1 BSD = 3.6758 AED
12 5 2025 1 AED = 0.2718 BSD 1 BSD = 3.6798 AED
13 5 2025 1 AED = 0.2722 BSD 1 BSD = 3.6744 AED
14 5 2025 1 AED = 0.2726 BSD 1 BSD = 3.6684 AED
15 5 2025 1 AED = 0.2725 BSD 1 BSD = 3.6703 AED
16 5 2025 1 AED = 0.2721 BSD 1 BSD = 3.6746 AED
17 5 2025 1 AED = 0.2731 BSD 1 BSD = 3.6611 AED
18 5 2025 1 AED = 0.2731 BSD 1 BSD = 3.6611 AED
19 5 2025 1 AED = 0.2723 BSD 1 BSD = 3.6724 AED
20 5 2025 1 AED = 0.2721 BSD 1 BSD = 3.6748 AED
21 5 2025 1 AED = 0.2722 BSD 1 BSD = 3.6739 AED
22 5 2025 1 AED = 0.2719 BSD 1 BSD = 3.6772 AED
23 5 2025 1 AED = 0.2724 BSD 1 BSD = 3.6715 AED
24 5 2025 1 AED = 0.2718 BSD 1 BSD = 3.679 AED
25 5 2025 1 AED = 0.2718 BSD 1 BSD = 3.679 AED
26 5 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
27 5 2025 1 AED = 0.2722 BSD 1 BSD = 3.6734 AED
28 5 2025 1 AED = 0.2723 BSD 1 BSD = 3.6718 AED
29 5 2025 1 AED = 0.2724 BSD 1 BSD = 3.6713 AED
30 5 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
31 5 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED

Jun 2025

日付AED-BSDBSD-AED
01 6 2025 1 AED = 0.2718 BSD 1 BSD = 3.6795 AED
02 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.6756 AED
03 6 2025 1 AED = 0.2724 BSD 1 BSD = 3.6711 AED
04 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6736 AED
05 6 2025 1 AED = 0.2723 BSD 1 BSD = 3.6722 AED
06 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED
07 6 2025 1 AED = 0.2728 BSD 1 BSD = 3.6662 AED
08 6 2025 1 AED = 0.2728 BSD 1 BSD = 3.6662 AED
09 6 2025 1 AED = 0.2723 BSD 1 BSD = 3.6726 AED
10 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
11 6 2025 1 AED = 0.2724 BSD 1 BSD = 3.6714 AED
12 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED
13 6 2025 1 AED = 0.2725 BSD 1 BSD = 3.6692 AED
14 6 2025 1 AED = 0.2711 BSD 1 BSD = 3.6886 AED
15 6 2025 1 AED = 0.2711 BSD 1 BSD = 3.6886 AED
16 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED
17 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.674 AED
18 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6739 AED
19 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.6755 AED
20 6 2025 1 AED = 0.2725 BSD 1 BSD = 3.6704 AED
21 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6736 AED
22 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6736 AED
23 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
24 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.6747 AED
25 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.6742 AED
26 6 2025 1 AED = 0.2726 BSD 1 BSD = 3.6685 AED
27 6 2025 1 AED = 0.2722 BSD 1 BSD = 3.674 AED
28 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.6752 AED
29 6 2025 1 AED = 0.2721 BSD 1 BSD = 3.6752 AED
30 6 2025 1 AED = 0.2723 BSD 1 BSD = 3.6726 AED

Jul 2025

日付AED-BSDBSD-AED
01 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6722 AED
02 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6732 AED
03 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6725 AED
04 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED
05 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
06 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
07 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6724 AED
08 7 2025 1 AED = 0.2721 BSD 1 BSD = 3.675 AED
09 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6724 AED
10 7 2025 1 AED = 0.2724 BSD 1 BSD = 3.6708 AED
11 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6738 AED
12 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED
13 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED
14 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6729 AED
15 7 2025 1 AED = 0.2724 BSD 1 BSD = 3.6705 AED
16 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6724 AED
17 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
18 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6744 AED
19 7 2025 1 AED = 0.2725 BSD 1 BSD = 3.6692 AED
20 7 2025 1 AED = 0.2725 BSD 1 BSD = 3.6692 AED
21 7 2025 1 AED = 0.2719 BSD 1 BSD = 3.6774 AED
22 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6728 AED
23 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.673 AED
24 7 2025 1 AED = 0.2723 BSD 1 BSD = 3.6728 AED
25 7 2025 1 AED = 0.2725 BSD 1 BSD = 3.6702 AED
26 7 2025 1 AED = 0.2718 BSD 1 BSD = 3.6789 AED
27 7 2025 1 AED = 0.2718 BSD 1 BSD = 3.6789 AED
28 7 2025 1 AED = 0.2724 BSD 1 BSD = 3.6711 AED
29 7 2025 1 AED = 0.2725 BSD 1 BSD = 3.6698 AED
30 7 2025 1 AED = 0.2724 BSD 1 BSD = 3.6714 AED
31 7 2025 1 AED = 0.2722 BSD 1 BSD = 3.6742 AED

Aug 2025

日付AED-BSDBSD-AED
01 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.6739 AED
02 8 2025 1 AED = 0.2681 BSD 1 BSD = 3.7296 AED
03 8 2025 1 AED = 0.2681 BSD 1 BSD = 3.7296 AED
04 8 2025 1 AED = 0.272 BSD 1 BSD = 3.6764 AED
05 8 2025 1 AED = 0.2723 BSD 1 BSD = 3.6719 AED
06 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.6733 AED
07 8 2025 1 AED = 0.2726 BSD 1 BSD = 3.6687 AED
08 8 2025 1 AED = 0.2721 BSD 1 BSD = 3.6757 AED
09 8 2025 1 AED = 0.2721 BSD 1 BSD = 3.6757 AED
10 8 2025 1 AED = 0.272 BSD 1 BSD = 3.6771 AED
11 8 2025 1 AED = 0.2724 BSD 1 BSD = 3.6715 AED
12 8 2025 1 AED = 0.2723 BSD 1 BSD = 3.6725 AED
13 8 2025 1 AED = 0.2724 BSD 1 BSD = 3.6706 AED
14 8 2025 1 AED = 0.2724 BSD 1 BSD = 3.6717 AED
15 8 2025 1 AED = 0.2724 BSD 1 BSD = 3.6717 AED
16 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.6742 AED
17 8 2025 1 AED = 0.2719 BSD 1 BSD = 3.678 AED
18 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.6738 AED
19 8 2025 1 AED = 0.2723 BSD 1 BSD = 3.6718 AED
20 8 2025 1 AED = 0.2723 BSD 1 BSD = 3.6721 AED
21 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.674 AED
22 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.6739 AED
23 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.6743 AED
24 8 2025 1 AED = 0.2693 BSD 1 BSD = 3.7132 AED
25 8 2025 1 AED = 0.2721 BSD 1 BSD = 3.6746 AED
26 8 2025 1 AED = 0.2732 BSD 1 BSD = 3.6598 AED
27 8 2025 1 AED = 0.2722 BSD 1 BSD = 3.674 AED
28 8 2025 1 AED = 0.2725 BSD 1 BSD = 3.6699 AED
29 8 2025 1 AED = 0.2724 BSD 1 BSD = 3.6717 AED
30 8 2025 1 AED = 0.2719 BSD 1 BSD = 3.6783 AED
31 8 2025 1 AED = 0.2719 BSD 1 BSD = 3.6783 AED

Sep 2025

日付AED-BSDBSD-AED
01 9 2025 1 AED = 0.2721 BSD 1 BSD = 3.6745 AED
02 9 2025 1 AED = 0.2723 BSD 1 BSD = 3.6729 AED
03 9 2025 1 AED = 0.2723 BSD 1 BSD = 3.6727 AED
04 9 2025 1 AED = 0.2725 BSD 1 BSD = 3.6701 AED
05 9 2025 1 AED = 0.2724 BSD 1 BSD = 3.6705 AED
06 9 2025 1 AED = 0.2716 BSD 1 BSD = 3.6821 AED
07 9 2025 1 AED = 0.2716 BSD 1 BSD = 3.6821 AED

AED-BSDおよびBSD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats