currencystats247.com

CurrencyStats247 > 為替レート > AED-BRLおよびBRL-AEDの為替レート - 2026年

AED-BRLおよびBRL-AEDの為替レート - 2026年

AED-BRLおよびBRL-AEDの為替レート

下から2026年のAED-BRLおよびBRL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.4047 BRL
1 BRL = 0.7119 AED

Jan 2026

日付AED-BRLBRL-AED
01 1 2026 1 AED = 1.5018 BRL 1 BRL = 0.6659 AED
02 1 2026 1 AED = 1.4804 BRL 1 BRL = 0.6755 AED
03 1 2026 1 AED = 1.4767 BRL 1 BRL = 0.6772 AED
04 1 2026 1 AED = 1.4767 BRL 1 BRL = 0.6772 AED
05 1 2026 1 AED = 1.4781 BRL 1 BRL = 0.6765 AED
06 1 2026 1 AED = 1.4731 BRL 1 BRL = 0.6788 AED
07 1 2026 1 AED = 1.4647 BRL 1 BRL = 0.6827 AED
08 1 2026 1 AED = 1.4636 BRL 1 BRL = 0.6832 AED
09 1 2026 1 AED = 1.4661 BRL 1 BRL = 0.6821 AED
10 1 2026 1 AED = 1.4625 BRL 1 BRL = 0.6838 AED
11 1 2026 1 AED = 1.4627 BRL 1 BRL = 0.6837 AED
12 1 2026 1 AED = 1.4583 BRL 1 BRL = 0.6857 AED
13 1 2026 1 AED = 1.4649 BRL 1 BRL = 0.6827 AED
14 1 2026 1 AED = 1.4645 BRL 1 BRL = 0.6828 AED
15 1 2026 1 AED = 1.4669 BRL 1 BRL = 0.6817 AED
16 1 2026 1 AED = 1.4642 BRL 1 BRL = 0.683 AED
17 1 2026 1 AED = 1.462 BRL 1 BRL = 0.684 AED
18 1 2026 1 AED = 1.462 BRL 1 BRL = 0.684 AED
19 1 2026 1 AED = 1.4624 BRL 1 BRL = 0.6838 AED
20 1 2026 1 AED = 1.4655 BRL 1 BRL = 0.6823 AED
21 1 2026 1 AED = 1.4582 BRL 1 BRL = 0.6858 AED
22 1 2026 1 AED = 1.447 BRL 1 BRL = 0.6911 AED
23 1 2026 1 AED = 1.4414 BRL 1 BRL = 0.6937 AED
24 1 2026 1 AED = 1.4405 BRL 1 BRL = 0.6942 AED
25 1 2026 1 AED = 1.4405 BRL 1 BRL = 0.6942 AED
26 1 2026 1 AED = 1.4399 BRL 1 BRL = 0.6945 AED
27 1 2026 1 AED = 1.4355 BRL 1 BRL = 0.6966 AED
28 1 2026 1 AED = 1.4151 BRL 1 BRL = 0.7066 AED
29 1 2026 1 AED = 1.4144 BRL 1 BRL = 0.707 AED
30 1 2026 1 AED = 1.4221 BRL 1 BRL = 0.7032 AED
31 1 2026 1 AED = 1.4313 BRL 1 BRL = 0.6987 AED

Feb 2026

日付AED-BRLBRL-AED
01 2 2026 1 AED = 1.4313 BRL 1 BRL = 0.6987 AED
02 2 2026 1 AED = 1.4295 BRL 1 BRL = 0.6995 AED
03 2 2026 1 AED = 1.4266 BRL 1 BRL = 0.701 AED
04 2 2026 1 AED = 1.4214 BRL 1 BRL = 0.7035 AED
05 2 2026 1 AED = 1.4342 BRL 1 BRL = 0.6973 AED
06 2 2026 1 AED = 1.4442 BRL 1 BRL = 0.6924 AED
07 2 2026 1 AED = 1.4207 BRL 1 BRL = 0.7039 AED
08 2 2026 1 AED = 1.4207 BRL 1 BRL = 0.7039 AED
09 2 2026 1 AED = 1.4172 BRL 1 BRL = 0.7056 AED
10 2 2026 1 AED = 1.4173 BRL 1 BRL = 0.7055 AED
11 2 2026 1 AED = 1.4106 BRL 1 BRL = 0.7089 AED
12 2 2026 1 AED = 1.4119 BRL 1 BRL = 0.7083 AED
13 2 2026 1 AED = 1.4211 BRL 1 BRL = 0.7037 AED
14 2 2026 1 AED = 1.4212 BRL 1 BRL = 0.7036 AED
15 2 2026 1 AED = 1.4212 BRL 1 BRL = 0.7036 AED
16 2 2026 1 AED = 1.4236 BRL 1 BRL = 0.7025 AED
17 2 2026 1 AED = 1.422 BRL 1 BRL = 0.7032 AED
18 2 2026 1 AED = 1.4223 BRL 1 BRL = 0.7031 AED
19 2 2026 1 AED = 1.4246 BRL 1 BRL = 0.7019 AED
20 2 2026 1 AED = 1.4188 BRL 1 BRL = 0.7048 AED
21 2 2026 1 AED = 1.4099 BRL 1 BRL = 0.7092 AED
22 2 2026 1 AED = 1.4099 BRL 1 BRL = 0.7092 AED
23 2 2026 1 AED = 1.4111 BRL 1 BRL = 0.7087 AED
24 2 2026 1 AED = 1.4108 BRL 1 BRL = 0.7088 AED
25 2 2026 1 AED = 1.3972 BRL 1 BRL = 0.7157 AED
26 2 2026 1 AED = 1.396 BRL 1 BRL = 0.7163 AED
27 2 2026 1 AED = 1.4026 BRL 1 BRL = 0.713 AED
28 2 2026 1 AED = 1.3972 BRL 1 BRL = 0.7157 AED

Mar 2026

日付AED-BRLBRL-AED
01 3 2026 1 AED = 1.3972 BRL 1 BRL = 0.7157 AED
02 3 2026 1 AED = 1.4104 BRL 1 BRL = 0.709 AED
03 3 2026 1 AED = 1.4264 BRL 1 BRL = 0.7011 AED
04 3 2026 1 AED = 1.4206 BRL 1 BRL = 0.7039 AED
05 3 2026 1 AED = 1.429 BRL 1 BRL = 0.6998 AED
06 3 2026 1 AED = 1.4395 BRL 1 BRL = 0.6947 AED
07 3 2026 1 AED = 1.4282 BRL 1 BRL = 0.7002 AED
08 3 2026 1 AED = 1.4282 BRL 1 BRL = 0.7002 AED
09 3 2026 1 AED = 1.4353 BRL 1 BRL = 0.6967 AED
10 3 2026 1 AED = 1.409 BRL 1 BRL = 0.7097 AED
11 3 2026 1 AED = 1.4184 BRL 1 BRL = 0.705 AED
12 3 2026 1 AED = 1.4041 BRL 1 BRL = 0.7122 AED
13 3 2026 1 AED = 1.4243 BRL 1 BRL = 0.7021 AED
14 3 2026 1 AED = 1.4515 BRL 1 BRL = 0.6889 AED
15 3 2026 1 AED = 1.4515 BRL 1 BRL = 0.6889 AED
16 3 2026 1 AED = 1.4331 BRL 1 BRL = 0.6978 AED
17 3 2026 1 AED = 1.4162 BRL 1 BRL = 0.7061 AED
18 3 2026 1 AED = 1.418 BRL 1 BRL = 0.7052 AED
19 3 2026 1 AED = 1.4429 BRL 1 BRL = 0.6931 AED
20 3 2026 1 AED = 1.4289 BRL 1 BRL = 0.6998 AED
21 3 2026 1 AED = 1.4468 BRL 1 BRL = 0.6912 AED
22 3 2026 1 AED = 1.4468 BRL 1 BRL = 0.6912 AED
23 3 2026 1 AED = 1.4386 BRL 1 BRL = 0.6951 AED
24 3 2026 1 AED = 1.4354 BRL 1 BRL = 0.6967 AED
25 3 2026 1 AED = 1.4284 BRL 1 BRL = 0.7001 AED
26 3 2026 1 AED = 1.4283 BRL 1 BRL = 0.7001 AED
27 3 2026 1 AED = 1.4319 BRL 1 BRL = 0.6984 AED
28 3 2026 1 AED = 1.4307 BRL 1 BRL = 0.6989 AED
29 3 2026 1 AED = 1.431 BRL 1 BRL = 0.6988 AED
30 3 2026 1 AED = 1.4329 BRL 1 BRL = 0.6979 AED
31 3 2026 1 AED = 1.4247 BRL 1 BRL = 0.7019 AED

Apr 2026

日付AED-BRLBRL-AED
01 4 2026 1 AED = 1.4103 BRL 1 BRL = 0.7091 AED
02 4 2026 1 AED = 1.4092 BRL 1 BRL = 0.7096 AED
03 4 2026 1 AED = 1.4043 BRL 1 BRL = 0.7121 AED
04 4 2026 1 AED = 1.4052 BRL 1 BRL = 0.7116 AED
05 4 2026 1 AED = 1.4052 BRL 1 BRL = 0.7116 AED
06 4 2026 1 AED = 1.4044 BRL 1 BRL = 0.712 AED
07 4 2026 1 AED = 1.4009 BRL 1 BRL = 0.7138 AED
08 4 2026 1 AED = 1.4068 BRL 1 BRL = 0.7108 AED
09 4 2026 1 AED = 1.3976 BRL 1 BRL = 0.7155 AED
10 4 2026 1 AED = 1.3906 BRL 1 BRL = 0.7191 AED
11 4 2026 1 AED = 1.364 BRL 1 BRL = 0.7332 AED
12 4 2026 1 AED = 1.364 BRL 1 BRL = 0.7332 AED
13 4 2026 1 AED = 1.3732 BRL 1 BRL = 0.7283 AED
14 4 2026 1 AED = 1.3595 BRL 1 BRL = 0.7356 AED
15 4 2026 1 AED = 1.357 BRL 1 BRL = 0.7369 AED
16 4 2026 1 AED = 1.3586 BRL 1 BRL = 0.7361 AED
17 4 2026 1 AED = 1.3599 BRL 1 BRL = 0.7354 AED
18 4 2026 1 AED = 1.3562 BRL 1 BRL = 0.7373 AED
19 4 2026 1 AED = 1.3559 BRL 1 BRL = 0.7375 AED
20 4 2026 1 AED = 1.371 BRL 1 BRL = 0.7294 AED
21 4 2026 1 AED = 1.3502 BRL 1 BRL = 0.7406 AED
22 4 2026 1 AED = 1.3537 BRL 1 BRL = 0.7387 AED
23 4 2026 1 AED = 1.3527 BRL 1 BRL = 0.7393 AED
24 4 2026 1 AED = 1.3793 BRL 1 BRL = 0.725 AED
25 4 2026 1 AED = 1.3562 BRL 1 BRL = 0.7374 AED
26 4 2026 1 AED = 1.3562 BRL 1 BRL = 0.7374 AED
27 4 2026 1 AED = 1.3546 BRL 1 BRL = 0.7382 AED
28 4 2026 1 AED = 1.3571 BRL 1 BRL = 0.7369 AED
29 4 2026 1 AED = 1.3543 BRL 1 BRL = 0.7384 AED
30 4 2026 1 AED = 1.3604 BRL 1 BRL = 0.7351 AED

May 2026

日付AED-BRLBRL-AED
01 5 2026 1 AED = 1.3497 BRL 1 BRL = 0.7409 AED
02 5 2026 1 AED = 1.3489 BRL 1 BRL = 0.7413 AED
03 5 2026 1 AED = 1.3489 BRL 1 BRL = 0.7413 AED
04 5 2026 1 AED = 1.3502 BRL 1 BRL = 0.7406 AED
05 5 2026 1 AED = 1.3517 BRL 1 BRL = 0.7398 AED
06 5 2026 1 AED = 1.3373 BRL 1 BRL = 0.7478 AED
07 5 2026 1 AED = 1.3408 BRL 1 BRL = 0.7458 AED
08 5 2026 1 AED = 1.3373 BRL 1 BRL = 0.7478 AED
09 5 2026 1 AED = 1.3383 BRL 1 BRL = 0.7472 AED
10 5 2026 1 AED = 1.3383 BRL 1 BRL = 0.7472 AED
11 5 2026 1 AED = 1.3332 BRL 1 BRL = 0.7501 AED
12 5 2026 1 AED = 1.3329 BRL 1 BRL = 0.7503 AED
13 5 2026 1 AED = 1.3328 BRL 1 BRL = 0.7503 AED
14 5 2026 1 AED = 1.3651 BRL 1 BRL = 0.7326 AED
15 5 2026 1 AED = 1.3694 BRL 1 BRL = 0.7302 AED
16 5 2026 1 AED = 1.3769 BRL 1 BRL = 0.7263 AED
17 5 2026 1 AED = 1.3769 BRL 1 BRL = 0.7263 AED
18 5 2026 1 AED = 1.3773 BRL 1 BRL = 0.7261 AED
19 5 2026 1 AED = 1.36 BRL 1 BRL = 0.7353 AED
20 5 2026 1 AED = 1.3691 BRL 1 BRL = 0.7304 AED
21 5 2026 1 AED = 1.3648 BRL 1 BRL = 0.7327 AED
22 5 2026 1 AED = 1.3623 BRL 1 BRL = 0.734 AED
23 5 2026 1 AED = 1.3708 BRL 1 BRL = 0.7295 AED
24 5 2026 1 AED = 1.3708 BRL 1 BRL = 0.7295 AED
25 5 2026 1 AED = 1.3676 BRL 1 BRL = 0.7312 AED
26 5 2026 1 AED = 1.3667 BRL 1 BRL = 0.7317 AED
27 5 2026 1 AED = 1.3704 BRL 1 BRL = 0.7297 AED
28 5 2026 1 AED = 1.3775 BRL 1 BRL = 0.7259 AED
29 5 2026 1 AED = 1.3736 BRL 1 BRL = 0.728 AED
30 5 2026 1 AED = 1.3713 BRL 1 BRL = 0.7292 AED
31 5 2026 1 AED = 1.3716 BRL 1 BRL = 0.7291 AED

Jun 2026

日付AED-BRLBRL-AED
01 6 2026 1 AED = 1.3762 BRL 1 BRL = 0.7267 AED
02 6 2026 1 AED = 1.3685 BRL 1 BRL = 0.7307 AED
03 6 2026 1 AED = 1.3628 BRL 1 BRL = 0.7338 AED

Jul 2026

日付AED-BRLBRL-AED
01 7 2026 1 AED = 1.4053 BRL 1 BRL = 0.7116 AED
02 7 2026 1 AED = 1.4151 BRL 1 BRL = 0.7066 AED
03 7 2026 1 AED = 1.4176 BRL 1 BRL = 0.7054 AED
04 7 2026 1 AED = 1.4079 BRL 1 BRL = 0.7103 AED
05 7 2026 1 AED = 1.4079 BRL 1 BRL = 0.7103 AED
06 7 2026 1 AED = 1.4078 BRL 1 BRL = 0.7103 AED
07 7 2026 1 AED = 1.4003 BRL 1 BRL = 0.7141 AED
08 7 2026 1 AED = 1.4081 BRL 1 BRL = 0.7102 AED
09 7 2026 1 AED = 1.4025 BRL 1 BRL = 0.713 AED
10 7 2026 1 AED = 1.394 BRL 1 BRL = 0.7174 AED
11 7 2026 1 AED = 1.3916 BRL 1 BRL = 0.7186 AED
12 7 2026 1 AED = 1.3918 BRL 1 BRL = 0.7185 AED
13 7 2026 1 AED = 1.3923 BRL 1 BRL = 0.7183 AED
14 7 2026 1 AED = 1.3976 BRL 1 BRL = 0.7155 AED
15 7 2026 1 AED = 1.3815 BRL 1 BRL = 0.7238 AED
16 7 2026 1 AED = 1.3827 BRL 1 BRL = 0.7232 AED
17 7 2026 1 AED = 1.3896 BRL 1 BRL = 0.7196 AED
18 7 2026 1 AED = 1.3913 BRL 1 BRL = 0.7187 AED
19 7 2026 1 AED = 1.3913 BRL 1 BRL = 0.7187 AED
20 7 2026 1 AED = 1.3919 BRL 1 BRL = 0.7185 AED
21 7 2026 1 AED = 1.3867 BRL 1 BRL = 0.7212 AED
22 7 2026 1 AED = 1.3816 BRL 1 BRL = 0.7238 AED
23 7 2026 1 AED = 1.3774 BRL 1 BRL = 0.726 AED
24 7 2026 1 AED = 1.3844 BRL 1 BRL = 0.7223 AED
25 7 2026 1 AED = 1.3842 BRL 1 BRL = 0.7224 AED
26 7 2026 1 AED = 1.3842 BRL 1 BRL = 0.7224 AED

AED-BRLおよびBRL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats