currencystats247.com

CurrencyStats247 > 為替レート > AED-BRLおよびBRL-AEDの為替レート - 2025年

AED-BRLおよびBRL-AEDの為替レート - 2025年

AED-BRLおよびBRL-AEDの為替レート

下から2025年のAED-BRLおよびBRL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.5814 BRL
1 BRL = 0.6323 AED

Jan 2025

日付AED-BRLBRL-AED
01 1 2025 1 AED = 1.6824 BRL 1 BRL = 0.5944 AED
02 1 2025 1 AED = 1.6945 BRL 1 BRL = 0.5901 AED
03 1 2025 1 AED = 1.6855 BRL 1 BRL = 0.5933 AED
04 1 2025 1 AED = 1.6831 BRL 1 BRL = 0.5941 AED
05 1 2025 1 AED = 1.6831 BRL 1 BRL = 0.5941 AED
06 1 2025 1 AED = 1.6613 BRL 1 BRL = 0.6019 AED
07 1 2025 1 AED = 1.6601 BRL 1 BRL = 0.6024 AED
08 1 2025 1 AED = 1.6696 BRL 1 BRL = 0.5989 AED
09 1 2025 1 AED = 1.6657 BRL 1 BRL = 0.6003 AED
10 1 2025 1 AED = 1.6498 BRL 1 BRL = 0.6062 AED
11 1 2025 1 AED = 1.6673 BRL 1 BRL = 0.5998 AED
12 1 2025 1 AED = 1.6673 BRL 1 BRL = 0.5998 AED
13 1 2025 1 AED = 1.6601 BRL 1 BRL = 0.6024 AED
14 1 2025 1 AED = 1.6535 BRL 1 BRL = 0.6048 AED
15 1 2025 1 AED = 1.6451 BRL 1 BRL = 0.6079 AED
16 1 2025 1 AED = 1.6354 BRL 1 BRL = 0.6115 AED
17 1 2025 1 AED = 1.654 BRL 1 BRL = 0.6046 AED
18 1 2025 1 AED = 1.6555 BRL 1 BRL = 0.6041 AED
19 1 2025 1 AED = 1.6555 BRL 1 BRL = 0.6041 AED
20 1 2025 1 AED = 1.654 BRL 1 BRL = 0.6046 AED
21 1 2025 1 AED = 1.6473 BRL 1 BRL = 0.6071 AED
22 1 2025 1 AED = 1.6359 BRL 1 BRL = 0.6113 AED
23 1 2025 1 AED = 1.6223 BRL 1 BRL = 0.6164 AED
24 1 2025 1 AED = 1.6089 BRL 1 BRL = 0.6215 AED
25 1 2025 1 AED = 1.6099 BRL 1 BRL = 0.6212 AED
26 1 2025 1 AED = 1.6099 BRL 1 BRL = 0.6212 AED
27 1 2025 1 AED = 1.6179 BRL 1 BRL = 0.6181 AED
28 1 2025 1 AED = 1.6086 BRL 1 BRL = 0.6217 AED
29 1 2025 1 AED = 1.592 BRL 1 BRL = 0.6282 AED
30 1 2025 1 AED = 1.6079 BRL 1 BRL = 0.6219 AED
31 1 2025 1 AED = 1.5977 BRL 1 BRL = 0.6259 AED

Feb 2025

日付AED-BRLBRL-AED
01 2 2025 1 AED = 1.5906 BRL 1 BRL = 0.6287 AED
02 2 2025 1 AED = 1.5905 BRL 1 BRL = 0.6287 AED
03 2 2025 1 AED = 1.5939 BRL 1 BRL = 0.6274 AED
04 2 2025 1 AED = 1.5814 BRL 1 BRL = 0.6323 AED
05 2 2025 1 AED = 1.5746 BRL 1 BRL = 0.6351 AED
06 2 2025 1 AED = 1.5829 BRL 1 BRL = 0.6317 AED
07 2 2025 1 AED = 1.5704 BRL 1 BRL = 0.6368 AED
08 2 2025 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
09 2 2025 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
10 2 2025 1 AED = 1.5787 BRL 1 BRL = 0.6334 AED
11 2 2025 1 AED = 1.5766 BRL 1 BRL = 0.6343 AED
12 2 2025 1 AED = 1.5697 BRL 1 BRL = 0.6371 AED
13 2 2025 1 AED = 1.5705 BRL 1 BRL = 0.6367 AED
14 2 2025 1 AED = 1.5618 BRL 1 BRL = 0.6403 AED
15 2 2025 1 AED = 1.5532 BRL 1 BRL = 0.6439 AED
16 2 2025 1 AED = 1.5532 BRL 1 BRL = 0.6439 AED
17 2 2025 1 AED = 1.5544 BRL 1 BRL = 0.6433 AED
18 2 2025 1 AED = 1.5534 BRL 1 BRL = 0.6438 AED
19 2 2025 1 AED = 1.5575 BRL 1 BRL = 0.6421 AED
20 2 2025 1 AED = 1.5507 BRL 1 BRL = 0.6449 AED
21 2 2025 1 AED = 1.5552 BRL 1 BRL = 0.643 AED
22 2 2025 1 AED = 1.5607 BRL 1 BRL = 0.6408 AED
23 2 2025 1 AED = 1.5607 BRL 1 BRL = 0.6407 AED
24 2 2025 1 AED = 1.5572 BRL 1 BRL = 0.6422 AED
25 2 2025 1 AED = 1.5812 BRL 1 BRL = 0.6324 AED
26 2 2025 1 AED = 1.5662 BRL 1 BRL = 0.6385 AED
27 2 2025 1 AED = 1.5853 BRL 1 BRL = 0.6308 AED
28 2 2025 1 AED = 1.5896 BRL 1 BRL = 0.6291 AED

Mar 2025

日付AED-BRLBRL-AED
01 3 2025 1 AED = 1.6027 BRL 1 BRL = 0.624 AED
02 3 2025 1 AED = 1.6025 BRL 1 BRL = 0.624 AED
03 3 2025 1 AED = 1.614 BRL 1 BRL = 0.6196 AED
04 3 2025 1 AED = 1.6707 BRL 1 BRL = 0.5985 AED
05 3 2025 1 AED = 1.6029 BRL 1 BRL = 0.6239 AED
06 3 2025 1 AED = 1.5652 BRL 1 BRL = 0.6389 AED
07 3 2025 1 AED = 1.5707 BRL 1 BRL = 0.6366 AED
08 3 2025 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
09 3 2025 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
10 3 2025 1 AED = 1.5801 BRL 1 BRL = 0.6329 AED
11 3 2025 1 AED = 1.5908 BRL 1 BRL = 0.6286 AED
12 3 2025 1 AED = 1.586 BRL 1 BRL = 0.6305 AED
13 3 2025 1 AED = 1.5829 BRL 1 BRL = 0.6317 AED
14 3 2025 1 AED = 1.5719 BRL 1 BRL = 0.6362 AED
15 3 2025 1 AED = 1.5644 BRL 1 BRL = 0.6392 AED
16 3 2025 1 AED = 1.5644 BRL 1 BRL = 0.6392 AED
17 3 2025 1 AED = 1.5545 BRL 1 BRL = 0.6433 AED
18 3 2025 1 AED = 1.5539 BRL 1 BRL = 0.6435 AED
19 3 2025 1 AED = 1.5471 BRL 1 BRL = 0.6464 AED
20 3 2025 1 AED = 1.5403 BRL 1 BRL = 0.6492 AED
21 3 2025 1 AED = 1.5578 BRL 1 BRL = 0.6419 AED
22 3 2025 1 AED = 1.5613 BRL 1 BRL = 0.6405 AED
23 3 2025 1 AED = 1.5613 BRL 1 BRL = 0.6405 AED
24 3 2025 1 AED = 1.5594 BRL 1 BRL = 0.6413 AED
25 3 2025 1 AED = 1.5651 BRL 1 BRL = 0.6389 AED
26 3 2025 1 AED = 1.5597 BRL 1 BRL = 0.6411 AED
27 3 2025 1 AED = 1.5678 BRL 1 BRL = 0.6378 AED
28 3 2025 1 AED = 1.5681 BRL 1 BRL = 0.6377 AED
29 3 2025 1 AED = 1.568 BRL 1 BRL = 0.6378 AED
30 3 2025 1 AED = 1.568 BRL 1 BRL = 0.6378 AED
31 3 2025 1 AED = 1.5686 BRL 1 BRL = 0.6375 AED

Apr 2025

日付AED-BRLBRL-AED
01 4 2025 1 AED = 1.5569 BRL 1 BRL = 0.6423 AED
02 4 2025 1 AED = 1.547 BRL 1 BRL = 0.6464 AED
03 4 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
04 4 2025 1 AED = 1.5327 BRL 1 BRL = 0.6524 AED
05 4 2025 1 AED = 1.5912 BRL 1 BRL = 0.6285 AED
06 4 2025 1 AED = 1.5912 BRL 1 BRL = 0.6285 AED
07 4 2025 1 AED = 1.6002 BRL 1 BRL = 0.6249 AED
08 4 2025 1 AED = 1.61 BRL 1 BRL = 0.6211 AED
09 4 2025 1 AED = 1.6372 BRL 1 BRL = 0.6108 AED
10 4 2025 1 AED = 1.5857 BRL 1 BRL = 0.6306 AED
11 4 2025 1 AED = 1.6026 BRL 1 BRL = 0.624 AED
12 4 2025 1 AED = 1.5961 BRL 1 BRL = 0.6265 AED
13 4 2025 1 AED = 1.5961 BRL 1 BRL = 0.6265 AED
14 4 2025 1 AED = 1.597 BRL 1 BRL = 0.6262 AED
15 4 2025 1 AED = 1.5944 BRL 1 BRL = 0.6272 AED
16 4 2025 1 AED = 1.6225 BRL 1 BRL = 0.6163 AED
17 4 2025 1 AED = 1.6024 BRL 1 BRL = 0.6241 AED
18 4 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
19 4 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
20 4 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
21 4 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
22 4 2025 1 AED = 1.581 BRL 1 BRL = 0.6325 AED
23 4 2025 1 AED = 1.5516 BRL 1 BRL = 0.6445 AED
24 4 2025 1 AED = 1.5649 BRL 1 BRL = 0.639 AED
25 4 2025 1 AED = 1.5478 BRL 1 BRL = 0.6461 AED
26 4 2025 1 AED = 1.5492 BRL 1 BRL = 0.6455 AED
27 4 2025 1 AED = 1.5492 BRL 1 BRL = 0.6455 AED
28 4 2025 1 AED = 1.5512 BRL 1 BRL = 0.6446 AED
29 4 2025 1 AED = 1.5401 BRL 1 BRL = 0.6493 AED
30 4 2025 1 AED = 1.5302 BRL 1 BRL = 0.6535 AED

May 2025

日付AED-BRLBRL-AED
01 5 2025 1 AED = 1.5509 BRL 1 BRL = 0.6448 AED
02 5 2025 1 AED = 1.5611 BRL 1 BRL = 0.6406 AED
03 5 2025 1 AED = 1.54 BRL 1 BRL = 0.6493 AED
04 5 2025 1 AED = 1.54 BRL 1 BRL = 0.6493 AED
05 5 2025 1 AED = 1.5397 BRL 1 BRL = 0.6495 AED
06 5 2025 1 AED = 1.5485 BRL 1 BRL = 0.6458 AED
07 5 2025 1 AED = 1.5556 BRL 1 BRL = 0.6428 AED
08 5 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
09 5 2025 1 AED = 1.5399 BRL 1 BRL = 0.6494 AED
10 5 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
11 5 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
12 5 2025 1 AED = 1.5387 BRL 1 BRL = 0.6499 AED
13 5 2025 1 AED = 1.545 BRL 1 BRL = 0.6472 AED
14 5 2025 1 AED = 1.5272 BRL 1 BRL = 0.6548 AED
15 5 2025 1 AED = 1.5329 BRL 1 BRL = 0.6523 AED
16 5 2025 1 AED = 1.5471 BRL 1 BRL = 0.6464 AED
17 5 2025 1 AED = 1.5419 BRL 1 BRL = 0.6486 AED
18 5 2025 1 AED = 1.5419 BRL 1 BRL = 0.6486 AED
19 5 2025 1 AED = 1.5405 BRL 1 BRL = 0.6492 AED
20 5 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
21 5 2025 1 AED = 1.5485 BRL 1 BRL = 0.6458 AED
22 5 2025 1 AED = 1.5371 BRL 1 BRL = 0.6506 AED
23 5 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
24 5 2025 1 AED = 1.5373 BRL 1 BRL = 0.6505 AED
25 5 2025 1 AED = 1.5373 BRL 1 BRL = 0.6505 AED
26 5 2025 1 AED = 1.5459 BRL 1 BRL = 0.6469 AED
27 5 2025 1 AED = 1.5446 BRL 1 BRL = 0.6474 AED
28 5 2025 1 AED = 1.5362 BRL 1 BRL = 0.6509 AED
29 5 2025 1 AED = 1.5493 BRL 1 BRL = 0.6454 AED
30 5 2025 1 AED = 1.5422 BRL 1 BRL = 0.6484 AED
31 5 2025 1 AED = 1.5599 BRL 1 BRL = 0.6411 AED

Jun 2025

日付AED-BRLBRL-AED
01 6 2025 1 AED = 1.5601 BRL 1 BRL = 0.641 AED
02 6 2025 1 AED = 1.5584 BRL 1 BRL = 0.6417 AED
03 6 2025 1 AED = 1.5448 BRL 1 BRL = 0.6473 AED
04 6 2025 1 AED = 1.5295 BRL 1 BRL = 0.6538 AED
05 6 2025 1 AED = 1.5346 BRL 1 BRL = 0.6516 AED
06 6 2025 1 AED = 1.5223 BRL 1 BRL = 0.6569 AED

AED-BRLおよびBRL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats