currencystats247.com

CurrencyStats247 > 為替レート > AED-BOBおよびBOB-AEDの為替レート - 2025年

AED-BOBおよびBOB-AEDの為替レート - 2025年

AED-BOBおよびBOB-AEDの為替レート

下から2025年のAED-BOBおよびBOB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.8818 BOB
1 BOB = 0.5314 AED

Jan 2025

日付AED-BOBBOB-AED
01 1 2025 1 AED = 1.887 BOB 1 BOB = 0.5299 AED
02 1 2025 1 AED = 1.8816 BOB 1 BOB = 0.5315 AED
03 1 2025 1 AED = 1.8818 BOB 1 BOB = 0.5314 AED
04 1 2025 1 AED = 1.8783 BOB 1 BOB = 0.5324 AED
05 1 2025 1 AED = 1.8783 BOB 1 BOB = 0.5324 AED
06 1 2025 1 AED = 1.8832 BOB 1 BOB = 0.531 AED
07 1 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
08 1 2025 1 AED = 1.8834 BOB 1 BOB = 0.5309 AED
09 1 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
10 1 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
11 1 2025 1 AED = 1.8894 BOB 1 BOB = 0.5293 AED
12 1 2025 1 AED = 1.8894 BOB 1 BOB = 0.5293 AED
13 1 2025 1 AED = 1.8862 BOB 1 BOB = 0.5302 AED
14 1 2025 1 AED = 1.8836 BOB 1 BOB = 0.5309 AED
15 1 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
16 1 2025 1 AED = 1.8826 BOB 1 BOB = 0.5312 AED
17 1 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
18 1 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
19 1 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
20 1 2025 1 AED = 1.8839 BOB 1 BOB = 0.5308 AED
21 1 2025 1 AED = 1.8813 BOB 1 BOB = 0.5316 AED
22 1 2025 1 AED = 1.8712 BOB 1 BOB = 0.5344 AED
23 1 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
24 1 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
25 1 2025 1 AED = 1.8778 BOB 1 BOB = 0.5325 AED
26 1 2025 1 AED = 1.8778 BOB 1 BOB = 0.5325 AED
27 1 2025 1 AED = 1.8882 BOB 1 BOB = 0.5296 AED
28 1 2025 1 AED = 1.8828 BOB 1 BOB = 0.5311 AED
29 1 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
30 1 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
31 1 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED

Feb 2025

日付AED-BOBBOB-AED
01 2 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED
02 2 2025 1 AED = 1.8838 BOB 1 BOB = 0.5308 AED
03 2 2025 1 AED = 1.8847 BOB 1 BOB = 0.5306 AED
04 2 2025 1 AED = 1.8813 BOB 1 BOB = 0.5316 AED
05 2 2025 1 AED = 1.8821 BOB 1 BOB = 0.5313 AED
06 2 2025 1 AED = 1.8818 BOB 1 BOB = 0.5314 AED
07 2 2025 1 AED = 1.8826 BOB 1 BOB = 0.5312 AED
08 2 2025 1 AED = 1.8897 BOB 1 BOB = 0.5292 AED
09 2 2025 1 AED = 1.8897 BOB 1 BOB = 0.5292 AED
10 2 2025 1 AED = 1.8896 BOB 1 BOB = 0.5292 AED
11 2 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
12 2 2025 1 AED = 1.8816 BOB 1 BOB = 0.5315 AED
13 2 2025 1 AED = 1.8767 BOB 1 BOB = 0.5329 AED
14 2 2025 1 AED = 1.882 BOB 1 BOB = 0.5314 AED
15 2 2025 1 AED = 1.8757 BOB 1 BOB = 0.5331 AED
16 2 2025 1 AED = 1.8757 BOB 1 BOB = 0.5331 AED
17 2 2025 1 AED = 1.8881 BOB 1 BOB = 0.5296 AED
18 2 2025 1 AED = 1.8827 BOB 1 BOB = 0.5311 AED
19 2 2025 1 AED = 1.8806 BOB 1 BOB = 0.5317 AED
20 2 2025 1 AED = 1.8808 BOB 1 BOB = 0.5317 AED
21 2 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
22 2 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
23 2 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
24 2 2025 1 AED = 1.8849 BOB 1 BOB = 0.5305 AED
25 2 2025 1 AED = 1.8799 BOB 1 BOB = 0.5319 AED
26 2 2025 1 AED = 1.882 BOB 1 BOB = 0.5313 AED
27 2 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
28 2 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED

Mar 2025

日付AED-BOBBOB-AED
01 3 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
02 3 2025 1 AED = 1.8848 BOB 1 BOB = 0.5306 AED
03 3 2025 1 AED = 1.8859 BOB 1 BOB = 0.5303 AED
04 3 2025 1 AED = 1.8856 BOB 1 BOB = 0.5303 AED
05 3 2025 1 AED = 1.8787 BOB 1 BOB = 0.5323 AED
06 3 2025 1 AED = 1.8814 BOB 1 BOB = 0.5315 AED
07 3 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
08 3 2025 1 AED = 1.8837 BOB 1 BOB = 0.5309 AED
09 3 2025 1 AED = 1.8837 BOB 1 BOB = 0.5309 AED
10 3 2025 1 AED = 1.8863 BOB 1 BOB = 0.5301 AED
11 3 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
12 3 2025 1 AED = 1.8829 BOB 1 BOB = 0.5311 AED
13 3 2025 1 AED = 1.8813 BOB 1 BOB = 0.5315 AED
14 3 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
15 3 2025 1 AED = 1.8771 BOB 1 BOB = 0.5327 AED
16 3 2025 1 AED = 1.8771 BOB 1 BOB = 0.5327 AED
17 3 2025 1 AED = 1.882 BOB 1 BOB = 0.5314 AED
18 3 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
19 3 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED
20 3 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
21 3 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
22 3 2025 1 AED = 1.8767 BOB 1 BOB = 0.5329 AED
23 3 2025 1 AED = 1.8767 BOB 1 BOB = 0.5329 AED
24 3 2025 1 AED = 1.8869 BOB 1 BOB = 0.53 AED
25 3 2025 1 AED = 1.8804 BOB 1 BOB = 0.5318 AED
26 3 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
27 3 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
28 3 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
29 3 2025 1 AED = 1.8612 BOB 1 BOB = 0.5373 AED
30 3 2025 1 AED = 1.8612 BOB 1 BOB = 0.5373 AED
31 3 2025 1 AED = 1.8881 BOB 1 BOB = 0.5296 AED

Apr 2025

日付AED-BOBBOB-AED
01 4 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
02 4 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED
03 4 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
04 4 2025 1 AED = 1.8769 BOB 1 BOB = 0.5328 AED
05 4 2025 1 AED = 1.8929 BOB 1 BOB = 0.5283 AED
06 4 2025 1 AED = 1.8929 BOB 1 BOB = 0.5283 AED
07 4 2025 1 AED = 1.8862 BOB 1 BOB = 0.5302 AED
08 4 2025 1 AED = 1.8793 BOB 1 BOB = 0.5321 AED
09 4 2025 1 AED = 1.8799 BOB 1 BOB = 0.5319 AED
10 4 2025 1 AED = 1.8821 BOB 1 BOB = 0.5313 AED
11 4 2025 1 AED = 1.8818 BOB 1 BOB = 0.5314 AED
12 4 2025 1 AED = 1.8774 BOB 1 BOB = 0.5326 AED
13 4 2025 1 AED = 1.8774 BOB 1 BOB = 0.5326 AED
14 4 2025 1 AED = 1.888 BOB 1 BOB = 0.5297 AED
15 4 2025 1 AED = 1.8829 BOB 1 BOB = 0.5311 AED
16 4 2025 1 AED = 1.8801 BOB 1 BOB = 0.5319 AED
17 4 2025 1 AED = 1.8804 BOB 1 BOB = 0.5318 AED
18 4 2025 1 AED = 1.8804 BOB 1 BOB = 0.5318 AED
19 4 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
20 4 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
21 4 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
22 4 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
23 4 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
24 4 2025 1 AED = 1.8799 BOB 1 BOB = 0.5319 AED
25 4 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
26 4 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
27 4 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
28 4 2025 1 AED = 1.8857 BOB 1 BOB = 0.5303 AED
29 4 2025 1 AED = 1.8806 BOB 1 BOB = 0.5317 AED
30 4 2025 1 AED = 1.8808 BOB 1 BOB = 0.5317 AED

May 2025

日付AED-BOBBOB-AED
01 5 2025 1 AED = 1.887 BOB 1 BOB = 0.53 AED
02 5 2025 1 AED = 1.8818 BOB 1 BOB = 0.5314 AED
03 5 2025 1 AED = 1.8858 BOB 1 BOB = 0.5303 AED
04 5 2025 1 AED = 1.8858 BOB 1 BOB = 0.5303 AED
05 5 2025 1 AED = 1.8836 BOB 1 BOB = 0.5309 AED
06 5 2025 1 AED = 1.8879 BOB 1 BOB = 0.5297 AED
07 5 2025 1 AED = 1.8814 BOB 1 BOB = 0.5315 AED
08 5 2025 1 AED = 1.8794 BOB 1 BOB = 0.5321 AED
09 5 2025 1 AED = 1.8806 BOB 1 BOB = 0.5318 AED
10 5 2025 1 AED = 1.8805 BOB 1 BOB = 0.5318 AED
11 5 2025 1 AED = 1.8805 BOB 1 BOB = 0.5318 AED
12 5 2025 1 AED = 1.8846 BOB 1 BOB = 0.5306 AED
13 5 2025 1 AED = 1.8804 BOB 1 BOB = 0.5318 AED
14 5 2025 1 AED = 1.8838 BOB 1 BOB = 0.5308 AED
15 5 2025 1 AED = 1.8826 BOB 1 BOB = 0.5312 AED
16 5 2025 1 AED = 1.8805 BOB 1 BOB = 0.5318 AED
17 5 2025 1 AED = 1.8874 BOB 1 BOB = 0.5298 AED
18 5 2025 1 AED = 1.8874 BOB 1 BOB = 0.5298 AED
19 5 2025 1 AED = 1.8856 BOB 1 BOB = 0.5303 AED
20 5 2025 1 AED = 1.8805 BOB 1 BOB = 0.5318 AED
21 5 2025 1 AED = 1.8808 BOB 1 BOB = 0.5317 AED
22 5 2025 1 AED = 1.8793 BOB 1 BOB = 0.5321 AED
23 5 2025 1 AED = 1.8821 BOB 1 BOB = 0.5313 AED
24 5 2025 1 AED = 1.8782 BOB 1 BOB = 0.5324 AED
25 5 2025 1 AED = 1.8782 BOB 1 BOB = 0.5324 AED
26 5 2025 1 AED = 1.8816 BOB 1 BOB = 0.5315 AED
27 5 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
28 5 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
29 5 2025 1 AED = 1.8821 BOB 1 BOB = 0.5313 AED
30 5 2025 1 AED = 1.8801 BOB 1 BOB = 0.5319 AED
31 5 2025 1 AED = 1.8801 BOB 1 BOB = 0.5319 AED

Jun 2025

日付AED-BOBBOB-AED
01 6 2025 1 AED = 1.8804 BOB 1 BOB = 0.5318 AED
02 6 2025 1 AED = 1.8867 BOB 1 BOB = 0.53 AED
03 6 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
04 6 2025 1 AED = 1.8805 BOB 1 BOB = 0.5318 AED
05 6 2025 1 AED = 1.8815 BOB 1 BOB = 0.5315 AED
06 6 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED

AED-BOBおよびBOB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats