currencystats247.com

CurrencyStats247 > 為替レート > AED-BNDおよびBND-AEDの為替レート - 2026年

AED-BNDおよびBND-AEDの為替レート - 2026年

AED-BNDおよびBND-AEDの為替レート

下から2026年のAED-BNDおよびBND-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.3481 BND
1 BND = 2.873 AED

Jan 2026

日付AED-BNDBND-AED
01 1 2026 1 AED = 0.3503 BND 1 BND = 2.8546 AED
02 1 2026 1 AED = 0.3503 BND 1 BND = 2.855 AED
03 1 2026 1 AED = 0.3501 BND 1 BND = 2.8562 AED
04 1 2026 1 AED = 0.3501 BND 1 BND = 2.8562 AED
05 1 2026 1 AED = 0.3504 BND 1 BND = 2.8536 AED
06 1 2026 1 AED = 0.3483 BND 1 BND = 2.8711 AED
07 1 2026 1 AED = 0.3491 BND 1 BND = 2.8642 AED
08 1 2026 1 AED = 0.3498 BND 1 BND = 2.8589 AED
09 1 2026 1 AED = 0.3503 BND 1 BND = 2.8544 AED
10 1 2026 1 AED = 0.3503 BND 1 BND = 2.8548 AED
11 1 2026 1 AED = 0.3506 BND 1 BND = 2.8526 AED
12 1 2026 1 AED = 0.3501 BND 1 BND = 2.856 AED
13 1 2026 1 AED = 0.3505 BND 1 BND = 2.8532 AED
14 1 2026 1 AED = 0.3507 BND 1 BND = 2.8514 AED
15 1 2026 1 AED = 0.3505 BND 1 BND = 2.8528 AED
16 1 2026 1 AED = 0.3505 BND 1 BND = 2.8531 AED
17 1 2026 1 AED = 0.351 BND 1 BND = 2.8494 AED
18 1 2026 1 AED = 0.351 BND 1 BND = 2.8494 AED
19 1 2026 1 AED = 0.3499 BND 1 BND = 2.8582 AED
20 1 2026 1 AED = 0.349 BND 1 BND = 2.8655 AED
21 1 2026 1 AED = 0.3492 BND 1 BND = 2.8635 AED
22 1 2026 1 AED = 0.3494 BND 1 BND = 2.862 AED
23 1 2026 1 AED = 0.3482 BND 1 BND = 2.8716 AED
24 1 2026 1 AED = 0.3456 BND 1 BND = 2.8935 AED
25 1 2026 1 AED = 0.3456 BND 1 BND = 2.8935 AED
26 1 2026 1 AED = 0.3456 BND 1 BND = 2.8936 AED
27 1 2026 1 AED = 0.3444 BND 1 BND = 2.9034 AED
28 1 2026 1 AED = 0.3434 BND 1 BND = 2.9118 AED
29 1 2026 1 AED = 0.3438 BND 1 BND = 2.9087 AED
30 1 2026 1 AED = 0.3449 BND 1 BND = 2.8994 AED
31 1 2026 1 AED = 0.3475 BND 1 BND = 2.8775 AED

Feb 2026

日付AED-BNDBND-AED
01 2 2026 1 AED = 0.3476 BND 1 BND = 2.8769 AED
02 2 2026 1 AED = 0.3462 BND 1 BND = 2.8881 AED
03 2 2026 1 AED = 0.346 BND 1 BND = 2.8905 AED
04 2 2026 1 AED = 0.3462 BND 1 BND = 2.8883 AED
05 2 2026 1 AED = 0.3469 BND 1 BND = 2.8826 AED
06 2 2026 1 AED = 0.3468 BND 1 BND = 2.8838 AED
07 2 2026 1 AED = 0.3457 BND 1 BND = 2.8923 AED
08 2 2026 1 AED = 0.3457 BND 1 BND = 2.8923 AED
09 2 2026 1 AED = 0.3453 BND 1 BND = 2.8958 AED
10 2 2026 1 AED = 0.3446 BND 1 BND = 2.9016 AED
11 2 2026 1 AED = 0.3438 BND 1 BND = 2.9084 AED
12 2 2026 1 AED = 0.3434 BND 1 BND = 2.9121 AED
13 2 2026 1 AED = 0.3442 BND 1 BND = 2.9053 AED
14 2 2026 1 AED = 0.3438 BND 1 BND = 2.9085 AED
15 2 2026 1 AED = 0.3438 BND 1 BND = 2.9085 AED
16 2 2026 1 AED = 0.3437 BND 1 BND = 2.9092 AED
17 2 2026 1 AED = 0.344 BND 1 BND = 2.9067 AED
18 2 2026 1 AED = 0.3441 BND 1 BND = 2.9065 AED
19 2 2026 1 AED = 0.3454 BND 1 BND = 2.8955 AED
20 2 2026 1 AED = 0.3456 BND 1 BND = 2.8936 AED
21 2 2026 1 AED = 0.3448 BND 1 BND = 2.9004 AED
22 2 2026 1 AED = 0.3448 BND 1 BND = 2.9004 AED
23 2 2026 1 AED = 0.3451 BND 1 BND = 2.8975 AED
24 2 2026 1 AED = 0.3451 BND 1 BND = 2.8975 AED
25 2 2026 1 AED = 0.3445 BND 1 BND = 2.903 AED
26 2 2026 1 AED = 0.3439 BND 1 BND = 2.9074 AED
27 2 2026 1 AED = 0.3445 BND 1 BND = 2.9025 AED
28 2 2026 1 AED = 0.3441 BND 1 BND = 2.9058 AED

Mar 2026

日付AED-BNDBND-AED
01 3 2026 1 AED = 0.3441 BND 1 BND = 2.9058 AED
02 3 2026 1 AED = 0.3466 BND 1 BND = 2.8849 AED
03 3 2026 1 AED = 0.3481 BND 1 BND = 2.8729 AED
04 3 2026 1 AED = 0.3469 BND 1 BND = 2.8831 AED
05 3 2026 1 AED = 0.3477 BND 1 BND = 2.8762 AED
06 3 2026 1 AED = 0.349 BND 1 BND = 2.8657 AED
07 3 2026 1 AED = 0.3471 BND 1 BND = 2.8814 AED
08 3 2026 1 AED = 0.3471 BND 1 BND = 2.8814 AED
09 3 2026 1 AED = 0.3487 BND 1 BND = 2.8678 AED
10 3 2026 1 AED = 0.3466 BND 1 BND = 2.8855 AED
11 3 2026 1 AED = 0.3467 BND 1 BND = 2.8847 AED
12 3 2026 1 AED = 0.3475 BND 1 BND = 2.8778 AED
13 3 2026 1 AED = 0.3486 BND 1 BND = 2.8687 AED
14 3 2026 1 AED = 0.3484 BND 1 BND = 2.8701 AED
15 3 2026 1 AED = 0.3484 BND 1 BND = 2.8701 AED
16 3 2026 1 AED = 0.3482 BND 1 BND = 2.8715 AED
17 3 2026 1 AED = 0.3476 BND 1 BND = 2.8765 AED
18 3 2026 1 AED = 0.3482 BND 1 BND = 2.872 AED
19 3 2026 1 AED = 0.3495 BND 1 BND = 2.8613 AED
20 3 2026 1 AED = 0.3482 BND 1 BND = 2.8723 AED
21 3 2026 1 AED = 0.3476 BND 1 BND = 2.8765 AED
22 3 2026 1 AED = 0.3476 BND 1 BND = 2.8765 AED
23 3 2026 1 AED = 0.3478 BND 1 BND = 2.8748 AED
24 3 2026 1 AED = 0.3485 BND 1 BND = 2.8695 AED
25 3 2026 1 AED = 0.3483 BND 1 BND = 2.8712 AED
26 3 2026 1 AED = 0.3497 BND 1 BND = 2.8597 AED
27 3 2026 1 AED = 0.3507 BND 1 BND = 2.8516 AED
28 3 2026 1 AED = 0.3506 BND 1 BND = 2.8521 AED
29 3 2026 1 AED = 0.3495 BND 1 BND = 2.8613 AED
30 3 2026 1 AED = 0.3513 BND 1 BND = 2.8469 AED
31 3 2026 1 AED = 0.3514 BND 1 BND = 2.846 AED

Apr 2026

日付AED-BNDBND-AED
01 4 2026 1 AED = 0.3493 BND 1 BND = 2.8632 AED
02 4 2026 1 AED = 0.3508 BND 1 BND = 2.8509 AED
03 4 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
04 4 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
05 4 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
06 4 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
07 4 2026 1 AED = 0.3498 BND 1 BND = 2.8587 AED
08 4 2026 1 AED = 0.3469 BND 1 BND = 2.8827 AED
09 4 2026 1 AED = 0.3471 BND 1 BND = 2.881 AED
10 4 2026 1 AED = 0.3468 BND 1 BND = 2.8832 AED
11 4 2026 1 AED = 0.3464 BND 1 BND = 2.8865 AED
12 4 2026 1 AED = 0.3464 BND 1 BND = 2.8865 AED
13 4 2026 1 AED = 0.3472 BND 1 BND = 2.8806 AED
14 4 2026 1 AED = 0.3462 BND 1 BND = 2.8887 AED
15 4 2026 1 AED = 0.3464 BND 1 BND = 2.8868 AED
16 4 2026 1 AED = 0.3462 BND 1 BND = 2.8887 AED
17 4 2026 1 AED = 0.3465 BND 1 BND = 2.8864 AED
18 4 2026 1 AED = 0.3471 BND 1 BND = 2.8809 AED
19 4 2026 1 AED = 0.3471 BND 1 BND = 2.8809 AED
20 4 2026 1 AED = 0.346 BND 1 BND = 2.89 AED
21 4 2026 1 AED = 0.3462 BND 1 BND = 2.8883 AED
22 4 2026 1 AED = 0.3468 BND 1 BND = 2.8838 AED
23 4 2026 1 AED = 0.3478 BND 1 BND = 2.8754 AED
24 4 2026 1 AED = 0.3478 BND 1 BND = 2.8756 AED
25 4 2026 1 AED = 0.3473 BND 1 BND = 2.8797 AED
26 4 2026 1 AED = 0.3473 BND 1 BND = 2.8797 AED
27 4 2026 1 AED = 0.3468 BND 1 BND = 2.8834 AED
28 4 2026 1 AED = 0.3476 BND 1 BND = 2.8768 AED
29 4 2026 1 AED = 0.3478 BND 1 BND = 2.8751 AED
30 4 2026 1 AED = 0.3474 BND 1 BND = 2.8784 AED

May 2026

日付AED-BNDBND-AED
01 5 2026 1 AED = 0.3474 BND 1 BND = 2.8784 AED
02 5 2026 1 AED = 0.3474 BND 1 BND = 2.8784 AED
03 5 2026 1 AED = 0.3474 BND 1 BND = 2.8784 AED
04 5 2026 1 AED = 0.3474 BND 1 BND = 2.8785 AED
05 5 2026 1 AED = 0.3478 BND 1 BND = 2.8749 AED
06 5 2026 1 AED = 0.3448 BND 1 BND = 2.9 AED
07 5 2026 1 AED = 0.3448 BND 1 BND = 2.9 AED
08 5 2026 1 AED = 0.3453 BND 1 BND = 2.8964 AED
09 5 2026 1 AED = 0.3444 BND 1 BND = 2.904 AED
10 5 2026 1 AED = 0.3444 BND 1 BND = 2.904 AED
11 5 2026 1 AED = 0.3456 BND 1 BND = 2.8932 AED
12 5 2026 1 AED = 0.3466 BND 1 BND = 2.8851 AED
13 5 2026 1 AED = 0.3465 BND 1 BND = 2.8859 AED
14 5 2026 1 AED = 0.3468 BND 1 BND = 2.8837 AED
15 5 2026 1 AED = 0.3482 BND 1 BND = 2.8716 AED
16 5 2026 1 AED = 0.3488 BND 1 BND = 2.8672 AED
17 5 2026 1 AED = 0.3488 BND 1 BND = 2.8672 AED
18 5 2026 1 AED = 0.3486 BND 1 BND = 2.8689 AED
19 5 2026 1 AED = 0.3489 BND 1 BND = 2.8662 AED
20 5 2026 1 AED = 0.3488 BND 1 BND = 2.8672 AED
21 5 2026 1 AED = 0.3484 BND 1 BND = 2.8702 AED
22 5 2026 1 AED = 0.3487 BND 1 BND = 2.8676 AED
23 5 2026 1 AED = 0.3483 BND 1 BND = 2.8713 AED
24 5 2026 1 AED = 0.3483 BND 1 BND = 2.8713 AED
25 5 2026 1 AED = 0.3479 BND 1 BND = 2.8746 AED
26 5 2026 1 AED = 0.3478 BND 1 BND = 2.8749 AED
27 5 2026 1 AED = 0.3478 BND 1 BND = 2.8752 AED
28 5 2026 1 AED = 0.3484 BND 1 BND = 2.8704 AED
29 5 2026 1 AED = 0.348 BND 1 BND = 2.8735 AED
30 5 2026 1 AED = 0.3479 BND 1 BND = 2.874 AED
31 5 2026 1 AED = 0.348 BND 1 BND = 2.8735 AED

Jun 2026

日付AED-BNDBND-AED
01 6 2026 1 AED = 0.348 BND 1 BND = 2.874 AED
02 6 2026 1 AED = 0.3481 BND 1 BND = 2.8723 AED
03 6 2026 1 AED = 0.3481 BND 1 BND = 2.8723 AED

Jul 2026

日付AED-BNDBND-AED
01 7 2026 1 AED = 0.3531 BND 1 BND = 2.8321 AED
02 7 2026 1 AED = 0.3522 BND 1 BND = 2.8391 AED
03 7 2026 1 AED = 0.3511 BND 1 BND = 2.8478 AED
04 7 2026 1 AED = 0.3515 BND 1 BND = 2.845 AED
05 7 2026 1 AED = 0.3515 BND 1 BND = 2.845 AED
06 7 2026 1 AED = 0.3523 BND 1 BND = 2.8383 AED
07 7 2026 1 AED = 0.3516 BND 1 BND = 2.8437 AED
08 7 2026 1 AED = 0.3523 BND 1 BND = 2.8389 AED
09 7 2026 1 AED = 0.3522 BND 1 BND = 2.8394 AED
10 7 2026 1 AED = 0.3516 BND 1 BND = 2.8441 AED
11 7 2026 1 AED = 0.3515 BND 1 BND = 2.8445 AED
12 7 2026 1 AED = 0.3519 BND 1 BND = 2.842 AED
13 7 2026 1 AED = 0.352 BND 1 BND = 2.8408 AED
14 7 2026 1 AED = 0.3521 BND 1 BND = 2.8401 AED
15 7 2026 1 AED = 0.3518 BND 1 BND = 2.8423 AED
16 7 2026 1 AED = 0.351 BND 1 BND = 2.8493 AED
17 7 2026 1 AED = 0.3515 BND 1 BND = 2.8451 AED
18 7 2026 1 AED = 0.3512 BND 1 BND = 2.8477 AED
19 7 2026 1 AED = 0.3512 BND 1 BND = 2.8477 AED
20 7 2026 1 AED = 0.3515 BND 1 BND = 2.8453 AED
21 7 2026 1 AED = 0.3513 BND 1 BND = 2.8469 AED
22 7 2026 1 AED = 0.3516 BND 1 BND = 2.8441 AED
23 7 2026 1 AED = 0.3515 BND 1 BND = 2.845 AED
24 7 2026 1 AED = 0.3514 BND 1 BND = 2.8459 AED
25 7 2026 1 AED = 0.3516 BND 1 BND = 2.8441 AED
26 7 2026 1 AED = 0.3516 BND 1 BND = 2.8441 AED

AED-BNDおよびBND-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats