currencystats247.com

CurrencyStats247 > 為替レート > AED-BNDおよびBND-AEDの為替レート - 2025年

AED-BNDおよびBND-AEDの為替レート - 2025年

AED-BNDおよびBND-AEDの為替レート

下から2025年のAED-BNDおよびBND-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.3622 BND
1 BND = 2.7606 AED

Jan 2025

日付AED-BNDBND-AED
01 1 2025 1 AED = 0.3689 BND 1 BND = 2.7111 AED
02 1 2025 1 AED = 0.3717 BND 1 BND = 2.6905 AED
03 1 2025 1 AED = 0.3731 BND 1 BND = 2.6805 AED
04 1 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
05 1 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
06 1 2025 1 AED = 0.3705 BND 1 BND = 2.699 AED
07 1 2025 1 AED = 0.3708 BND 1 BND = 2.697 AED
08 1 2025 1 AED = 0.3732 BND 1 BND = 2.6799 AED
09 1 2025 1 AED = 0.3727 BND 1 BND = 2.6833 AED
10 1 2025 1 AED = 0.3723 BND 1 BND = 2.6857 AED
11 1 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
12 1 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
13 1 2025 1 AED = 0.3744 BND 1 BND = 2.6711 AED
14 1 2025 1 AED = 0.3734 BND 1 BND = 2.6784 AED
15 1 2025 1 AED = 0.3723 BND 1 BND = 2.6863 AED
16 1 2025 1 AED = 0.3724 BND 1 BND = 2.6851 AED
17 1 2025 1 AED = 0.3722 BND 1 BND = 2.687 AED
18 1 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
19 1 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
20 1 2025 1 AED = 0.3726 BND 1 BND = 2.6841 AED
21 1 2025 1 AED = 0.3703 BND 1 BND = 2.7002 AED
22 1 2025 1 AED = 0.3683 BND 1 BND = 2.7152 AED
23 1 2025 1 AED = 0.3696 BND 1 BND = 2.7056 AED
24 1 2025 1 AED = 0.3672 BND 1 BND = 2.7235 AED
25 1 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
26 1 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
27 1 2025 1 AED = 0.3658 BND 1 BND = 2.7334 AED
28 1 2025 1 AED = 0.3685 BND 1 BND = 2.7137 AED
29 1 2025 1 AED = 0.3681 BND 1 BND = 2.7168 AED
30 1 2025 1 AED = 0.3677 BND 1 BND = 2.7193 AED
31 1 2025 1 AED = 0.3693 BND 1 BND = 2.7075 AED

Feb 2025

日付AED-BNDBND-AED
01 2 2025 1 AED = 0.3693 BND 1 BND = 2.7076 AED
02 2 2025 1 AED = 0.37 BND 1 BND = 2.7031 AED
03 2 2025 1 AED = 0.372 BND 1 BND = 2.6882 AED
04 2 2025 1 AED = 0.3694 BND 1 BND = 2.7073 AED
05 2 2025 1 AED = 0.3674 BND 1 BND = 2.7218 AED
06 2 2025 1 AED = 0.3686 BND 1 BND = 2.7133 AED
07 2 2025 1 AED = 0.3679 BND 1 BND = 2.7178 AED
08 2 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
09 2 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
10 2 2025 1 AED = 0.3689 BND 1 BND = 2.7109 AED
11 2 2025 1 AED = 0.369 BND 1 BND = 2.7097 AED
12 2 2025 1 AED = 0.3685 BND 1 BND = 2.7136 AED
13 2 2025 1 AED = 0.3676 BND 1 BND = 2.7203 AED
14 2 2025 1 AED = 0.3654 BND 1 BND = 2.7364 AED
15 2 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
16 2 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
17 2 2025 1 AED = 0.3651 BND 1 BND = 2.7387 AED
18 2 2025 1 AED = 0.3656 BND 1 BND = 2.7349 AED
19 2 2025 1 AED = 0.3656 BND 1 BND = 2.735 AED
20 2 2025 1 AED = 0.3643 BND 1 BND = 2.745 AED
21 2 2025 1 AED = 0.3641 BND 1 BND = 2.7465 AED
22 2 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
23 2 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
24 2 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
25 2 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
26 2 2025 1 AED = 0.3646 BND 1 BND = 2.743 AED
27 2 2025 1 AED = 0.3651 BND 1 BND = 2.7386 AED
28 2 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED

Mar 2025

日付AED-BNDBND-AED
01 3 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED
02 3 2025 1 AED = 0.3678 BND 1 BND = 2.7186 AED
03 3 2025 1 AED = 0.3667 BND 1 BND = 2.7273 AED
04 3 2025 1 AED = 0.3654 BND 1 BND = 2.7367 AED
05 3 2025 1 AED = 0.3636 BND 1 BND = 2.7506 AED
06 3 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
07 3 2025 1 AED = 0.3625 BND 1 BND = 2.7585 AED
08 3 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
09 3 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
10 3 2025 1 AED = 0.3626 BND 1 BND = 2.7579 AED
11 3 2025 1 AED = 0.3627 BND 1 BND = 2.7574 AED
12 3 2025 1 AED = 0.3635 BND 1 BND = 2.751 AED
13 3 2025 1 AED = 0.3637 BND 1 BND = 2.7494 AED
14 3 2025 1 AED = 0.3632 BND 1 BND = 2.7535 AED
15 3 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
16 3 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
17 3 2025 1 AED = 0.3627 BND 1 BND = 2.7573 AED
18 3 2025 1 AED = 0.3627 BND 1 BND = 2.7571 AED
19 3 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
20 3 2025 1 AED = 0.3634 BND 1 BND = 2.7514 AED
21 3 2025 1 AED = 0.3631 BND 1 BND = 2.7543 AED
22 3 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
23 3 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
24 3 2025 1 AED = 0.3644 BND 1 BND = 2.7443 AED
25 3 2025 1 AED = 0.3637 BND 1 BND = 2.7496 AED
26 3 2025 1 AED = 0.3645 BND 1 BND = 2.7438 AED
27 3 2025 1 AED = 0.3645 BND 1 BND = 2.7433 AED
28 3 2025 1 AED = 0.3656 BND 1 BND = 2.7356 AED
29 3 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
30 3 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
31 3 2025 1 AED = 0.3655 BND 1 BND = 2.736 AED

Apr 2025

日付AED-BNDBND-AED
01 4 2025 1 AED = 0.3659 BND 1 BND = 2.7332 AED
02 4 2025 1 AED = 0.3657 BND 1 BND = 2.7342 AED
03 4 2025 1 AED = 0.3637 BND 1 BND = 2.7492 AED
04 4 2025 1 AED = 0.3631 BND 1 BND = 2.7537 AED
05 4 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
06 4 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
07 4 2025 1 AED = 0.3669 BND 1 BND = 2.7252 AED
08 4 2025 1 AED = 0.3674 BND 1 BND = 2.7221 AED
09 4 2025 1 AED = 0.3664 BND 1 BND = 2.7293 AED
10 4 2025 1 AED = 0.364 BND 1 BND = 2.7474 AED
11 4 2025 1 AED = 0.3596 BND 1 BND = 2.7809 AED
12 4 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
13 4 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
14 4 2025 1 AED = 0.3581 BND 1 BND = 2.7922 AED
15 4 2025 1 AED = 0.3585 BND 1 BND = 2.789 AED
16 4 2025 1 AED = 0.3576 BND 1 BND = 2.7965 AED
17 4 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
18 4 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
19 4 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
20 4 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
21 4 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
22 4 2025 1 AED = 0.356 BND 1 BND = 2.809 AED
23 4 2025 1 AED = 0.357 BND 1 BND = 2.8013 AED
24 4 2025 1 AED = 0.3568 BND 1 BND = 2.8027 AED
25 4 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
26 4 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
27 4 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
28 4 2025 1 AED = 0.3578 BND 1 BND = 2.7948 AED
29 4 2025 1 AED = 0.3567 BND 1 BND = 2.8039 AED
30 4 2025 1 AED = 0.3556 BND 1 BND = 2.8119 AED

May 2025

日付AED-BNDBND-AED
01 5 2025 1 AED = 0.3568 BND 1 BND = 2.8028 AED
02 5 2025 1 AED = 0.3534 BND 1 BND = 2.83 AED
03 5 2025 1 AED = 0.3541 BND 1 BND = 2.824 AED
04 5 2025 1 AED = 0.3541 BND 1 BND = 2.824 AED
05 5 2025 1 AED = 0.3506 BND 1 BND = 2.8524 AED
06 5 2025 1 AED = 0.3511 BND 1 BND = 2.8481 AED
07 5 2025 1 AED = 0.3515 BND 1 BND = 2.8449 AED
08 5 2025 1 AED = 0.3527 BND 1 BND = 2.8355 AED
09 5 2025 1 AED = 0.3533 BND 1 BND = 2.8303 AED
10 5 2025 1 AED = 0.3533 BND 1 BND = 2.8304 AED
11 5 2025 1 AED = 0.3532 BND 1 BND = 2.8314 AED
12 5 2025 1 AED = 0.3553 BND 1 BND = 2.8146 AED
13 5 2025 1 AED = 0.3552 BND 1 BND = 2.8153 AED
14 5 2025 1 AED = 0.3536 BND 1 BND = 2.8281 AED
15 5 2025 1 AED = 0.3541 BND 1 BND = 2.8239 AED
16 5 2025 1 AED = 0.3534 BND 1 BND = 2.8299 AED
17 5 2025 1 AED = 0.3547 BND 1 BND = 2.8195 AED
18 5 2025 1 AED = 0.3547 BND 1 BND = 2.8195 AED
19 5 2025 1 AED = 0.3523 BND 1 BND = 2.8385 AED
20 5 2025 1 AED = 0.3528 BND 1 BND = 2.8346 AED
21 5 2025 1 AED = 0.3508 BND 1 BND = 2.8504 AED
22 5 2025 1 AED = 0.3513 BND 1 BND = 2.8464 AED
23 5 2025 1 AED = 0.3504 BND 1 BND = 2.8542 AED
24 5 2025 1 AED = 0.3496 BND 1 BND = 2.8601 AED
25 5 2025 1 AED = 0.3496 BND 1 BND = 2.8601 AED
26 5 2025 1 AED = 0.3496 BND 1 BND = 2.8606 AED
27 5 2025 1 AED = 0.3507 BND 1 BND = 2.8516 AED
28 5 2025 1 AED = 0.3508 BND 1 BND = 2.8506 AED
29 5 2025 1 AED = 0.3512 BND 1 BND = 2.8472 AED
30 5 2025 1 AED = 0.3512 BND 1 BND = 2.8471 AED
31 5 2025 1 AED = 0.3512 BND 1 BND = 2.8471 AED

Jun 2025

日付AED-BNDBND-AED
01 6 2025 1 AED = 0.3508 BND 1 BND = 2.8506 AED
02 6 2025 1 AED = 0.3501 BND 1 BND = 2.8565 AED
03 6 2025 1 AED = 0.351 BND 1 BND = 2.8492 AED
04 6 2025 1 AED = 0.351 BND 1 BND = 2.8487 AED
05 6 2025 1 AED = 0.3498 BND 1 BND = 2.8588 AED
06 6 2025 1 AED = 0.3501 BND 1 BND = 2.856 AED

AED-BNDおよびBND-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats