currencystats247.com

CurrencyStats247 > 為替レート > AED-BIFおよびBIF-AEDの為替レート - 2025年

AED-BIFおよびBIF-AEDの為替レート - 2025年

AED-BIFおよびBIF-AEDの為替レート

下から2025年のAED-BIFおよびBIF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 807.1409 BIF
1 BIF = 0.0012 AED

Jan 2025

日付AED-BIFBIF-AED
01 1 2025 1 AED = 804.606 BIF 1 BIF = 0.0012 AED
02 1 2025 1 AED = 805.2279 BIF 1 BIF = 0.0012 AED
03 1 2025 1 AED = 805.4091 BIF 1 BIF = 0.0012 AED
04 1 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
05 1 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
06 1 2025 1 AED = 806.0077 BIF 1 BIF = 0.0012 AED
07 1 2025 1 AED = 805.6397 BIF 1 BIF = 0.0012 AED
08 1 2025 1 AED = 806.141 BIF 1 BIF = 0.0012 AED
09 1 2025 1 AED = 805.265 BIF 1 BIF = 0.0012 AED
10 1 2025 1 AED = 805.3454 BIF 1 BIF = 0.0012 AED
11 1 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
12 1 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
13 1 2025 1 AED = 805.7144 BIF 1 BIF = 0.0012 AED
14 1 2025 1 AED = 806.3753 BIF 1 BIF = 0.0012 AED
15 1 2025 1 AED = 805.336 BIF 1 BIF = 0.0012 AED
16 1 2025 1 AED = 806.0144 BIF 1 BIF = 0.0012 AED
17 1 2025 1 AED = 805.7561 BIF 1 BIF = 0.0012 AED
18 1 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
19 1 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
20 1 2025 1 AED = 806.6249 BIF 1 BIF = 0.0012 AED
21 1 2025 1 AED = 805.6256 BIF 1 BIF = 0.0012 AED
22 1 2025 1 AED = 801.2006 BIF 1 BIF = 0.0012 AED
23 1 2025 1 AED = 806.0778 BIF 1 BIF = 0.0012 AED
24 1 2025 1 AED = 805.949 BIF 1 BIF = 0.0012 AED
25 1 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
26 1 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
27 1 2025 1 AED = 805.7987 BIF 1 BIF = 0.0012 AED
28 1 2025 1 AED = 806.4311 BIF 1 BIF = 0.0012 AED
29 1 2025 1 AED = 806.3467 BIF 1 BIF = 0.0012 AED
30 1 2025 1 AED = 805.3221 BIF 1 BIF = 0.0012 AED
31 1 2025 1 AED = 805.6144 BIF 1 BIF = 0.0012 AED

Feb 2025

日付AED-BIFBIF-AED
01 2 2025 1 AED = 805.6133 BIF 1 BIF = 0.0012 AED
02 2 2025 1 AED = 806.9225 BIF 1 BIF = 0.0012 AED
03 2 2025 1 AED = 805.568 BIF 1 BIF = 0.0012 AED
04 2 2025 1 AED = 805.8341 BIF 1 BIF = 0.0012 AED
05 2 2025 1 AED = 806.1721 BIF 1 BIF = 0.0012 AED
06 2 2025 1 AED = 806.1487 BIF 1 BIF = 0.0012 AED
07 2 2025 1 AED = 806.5928 BIF 1 BIF = 0.0012 AED
08 2 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
09 2 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
10 2 2025 1 AED = 806.7301 BIF 1 BIF = 0.0012 AED
11 2 2025 1 AED = 805.8388 BIF 1 BIF = 0.0012 AED
12 2 2025 1 AED = 806.1894 BIF 1 BIF = 0.0012 AED
13 2 2025 1 AED = 804.1936 BIF 1 BIF = 0.0012 AED
14 2 2025 1 AED = 806.503 BIF 1 BIF = 0.0012 AED
15 2 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
16 2 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
17 2 2025 1 AED = 806.1945 BIF 1 BIF = 0.0012 AED
18 2 2025 1 AED = 806.7808 BIF 1 BIF = 0.0012 AED
19 2 2025 1 AED = 805.87 BIF 1 BIF = 0.0012 AED
20 2 2025 1 AED = 806.0888 BIF 1 BIF = 0.0012 AED
21 2 2025 1 AED = 806.7018 BIF 1 BIF = 0.0012 AED
22 2 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
23 2 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
24 2 2025 1 AED = 806.1602 BIF 1 BIF = 0.0012 AED
25 2 2025 1 AED = 805.7693 BIF 1 BIF = 0.0012 AED
26 2 2025 1 AED = 806.6679 BIF 1 BIF = 0.0012 AED
27 2 2025 1 AED = 806.2208 BIF 1 BIF = 0.0012 AED
28 2 2025 1 AED = 806.0639 BIF 1 BIF = 0.0012 AED

Mar 2025

日付AED-BIFBIF-AED
01 3 2025 1 AED = 808.0847 BIF 1 BIF = 0.0012 AED
02 3 2025 1 AED = 807.9833 BIF 1 BIF = 0.0012 AED
03 3 2025 1 AED = 805.4504 BIF 1 BIF = 0.0012 AED
04 3 2025 1 AED = 806.524 BIF 1 BIF = 0.0012 AED
05 3 2025 1 AED = 805.3358 BIF 1 BIF = 0.0012 AED
06 3 2025 1 AED = 806.6523 BIF 1 BIF = 0.0012 AED
07 3 2025 1 AED = 807.0438 BIF 1 BIF = 0.0012 AED
08 3 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
09 3 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
10 3 2025 1 AED = 806.9901 BIF 1 BIF = 0.0012 AED
11 3 2025 1 AED = 806.5744 BIF 1 BIF = 0.0012 AED
12 3 2025 1 AED = 807.3381 BIF 1 BIF = 0.0012 AED
13 3 2025 1 AED = 806.688 BIF 1 BIF = 0.0012 AED
14 3 2025 1 AED = 806.2568 BIF 1 BIF = 0.0012 AED
15 3 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
16 3 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
17 3 2025 1 AED = 807.0993 BIF 1 BIF = 0.0012 AED
18 3 2025 1 AED = 806.7235 BIF 1 BIF = 0.0012 AED
19 3 2025 1 AED = 806.5533 BIF 1 BIF = 0.0012 AED
20 3 2025 1 AED = 806.7174 BIF 1 BIF = 0.0012 AED
21 3 2025 1 AED = 806.8029 BIF 1 BIF = 0.0012 AED
22 3 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
23 3 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
24 3 2025 1 AED = 807.5279 BIF 1 BIF = 0.0012 AED
25 3 2025 1 AED = 806.6376 BIF 1 BIF = 0.0012 AED
26 3 2025 1 AED = 807.4443 BIF 1 BIF = 0.0012 AED
27 3 2025 1 AED = 806.5269 BIF 1 BIF = 0.0012 AED
28 3 2025 1 AED = 806.9298 BIF 1 BIF = 0.0012 AED
29 3 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
30 3 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
31 3 2025 1 AED = 809.1206 BIF 1 BIF = 0.0012 AED

Apr 2025

日付AED-BIFBIF-AED
01 4 2025 1 AED = 809.5584 BIF 1 BIF = 0.0012 AED
02 4 2025 1 AED = 808.9393 BIF 1 BIF = 0.0012 AED
03 4 2025 1 AED = 808.9812 BIF 1 BIF = 0.0012 AED
04 4 2025 1 AED = 807.3323 BIF 1 BIF = 0.0012 AED
05 4 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
06 4 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
07 4 2025 1 AED = 809.5832 BIF 1 BIF = 0.0012 AED
08 4 2025 1 AED = 808.4061 BIF 1 BIF = 0.0012 AED
09 4 2025 1 AED = 808.7037 BIF 1 BIF = 0.0012 AED
10 4 2025 1 AED = 809.6801 BIF 1 BIF = 0.0012 AED
11 4 2025 1 AED = 809.5264 BIF 1 BIF = 0.0012 AED
12 4 2025 1 AED = 807.691 BIF 1 BIF = 0.0012 AED
13 4 2025 1 AED = 807.691 BIF 1 BIF = 0.0012 AED
14 4 2025 1 AED = 809.3882 BIF 1 BIF = 0.0012 AED
15 4 2025 1 AED = 810.1526 BIF 1 BIF = 0.0012 AED
16 4 2025 1 AED = 808.9124 BIF 1 BIF = 0.0012 AED
17 4 2025 1 AED = 809.0372 BIF 1 BIF = 0.0012 AED
18 4 2025 1 AED = 797.717 BIF 1 BIF = 0.0013 AED
19 4 2025 1 AED = 797.704 BIF 1 BIF = 0.0013 AED
20 4 2025 1 AED = 797.704 BIF 1 BIF = 0.0013 AED
21 4 2025 1 AED = 797.7074 BIF 1 BIF = 0.0013 AED
22 4 2025 1 AED = 809.5048 BIF 1 BIF = 0.0012 AED
23 4 2025 1 AED = 809.474 BIF 1 BIF = 0.0012 AED
24 4 2025 1 AED = 809.0753 BIF 1 BIF = 0.0012 AED
25 4 2025 1 AED = 809.6798 BIF 1 BIF = 0.0012 AED
26 4 2025 1 AED = 798.2485 BIF 1 BIF = 0.0013 AED
27 4 2025 1 AED = 798.2486 BIF 1 BIF = 0.0013 AED
28 4 2025 1 AED = 809.9048 BIF 1 BIF = 0.0012 AED
29 4 2025 1 AED = 809.4847 BIF 1 BIF = 0.0012 AED
30 4 2025 1 AED = 809.5695 BIF 1 BIF = 0.0012 AED

May 2025

日付AED-BIFBIF-AED
01 5 2025 1 AED = 812.2186 BIF 1 BIF = 0.0012 AED
02 5 2025 1 AED = 810.023 BIF 1 BIF = 0.0012 AED
03 5 2025 1 AED = 811.7404 BIF 1 BIF = 0.0012 AED
04 5 2025 1 AED = 811.7404 BIF 1 BIF = 0.0012 AED
05 5 2025 1 AED = 809.0934 BIF 1 BIF = 0.0012 AED
06 5 2025 1 AED = 809.7247 BIF 1 BIF = 0.0012 AED
07 5 2025 1 AED = 809.904 BIF 1 BIF = 0.0012 AED
08 5 2025 1 AED = 809.1222 BIF 1 BIF = 0.0012 AED
09 5 2025 1 AED = 809.6349 BIF 1 BIF = 0.0012 AED
10 5 2025 1 AED = 798.3847 BIF 1 BIF = 0.0013 AED
11 5 2025 1 AED = 809.3232 BIF 1 BIF = 0.0012 AED
12 5 2025 1 AED = 808.4971 BIF 1 BIF = 0.0012 AED
13 5 2025 1 AED = 809.6843 BIF 1 BIF = 0.0012 AED
14 5 2025 1 AED = 811.0666 BIF 1 BIF = 0.0012 AED
15 5 2025 1 AED = 810.6646 BIF 1 BIF = 0.0012 AED
16 5 2025 1 AED = 809.7689 BIF 1 BIF = 0.0012 AED
17 5 2025 1 AED = 812.75 BIF 1 BIF = 0.0012 AED
18 5 2025 1 AED = 812.75 BIF 1 BIF = 0.0012 AED
19 5 2025 1 AED = 810.272 BIF 1 BIF = 0.0012 AED
20 5 2025 1 AED = 809.8014 BIF 1 BIF = 0.0012 AED
21 5 2025 1 AED = 809.9111 BIF 1 BIF = 0.0012 AED
22 5 2025 1 AED = 809.2732 BIF 1 BIF = 0.0012 AED
23 5 2025 1 AED = 810.5698 BIF 1 BIF = 0.0012 AED
24 5 2025 1 AED = 808.9188 BIF 1 BIF = 0.0012 AED
25 5 2025 1 AED = 808.9188 BIF 1 BIF = 0.0012 AED
26 5 2025 1 AED = 810.4279 BIF 1 BIF = 0.0012 AED
27 5 2025 1 AED = 810.2591 BIF 1 BIF = 0.0012 AED
28 5 2025 1 AED = 810.6435 BIF 1 BIF = 0.0012 AED
29 5 2025 1 AED = 810.732 BIF 1 BIF = 0.0012 AED
30 5 2025 1 AED = 809.9416 BIF 1 BIF = 0.0012 AED
31 5 2025 1 AED = 809.9437 BIF 1 BIF = 0.0012 AED

Jun 2025

日付AED-BIFBIF-AED
01 6 2025 1 AED = 808.9521 BIF 1 BIF = 0.0012 AED
02 6 2025 1 AED = 809.9095 BIF 1 BIF = 0.0012 AED
03 6 2025 1 AED = 810.8485 BIF 1 BIF = 0.0012 AED
04 6 2025 1 AED = 810.1516 BIF 1 BIF = 0.0012 AED
05 6 2025 1 AED = 810.6243 BIF 1 BIF = 0.0012 AED
06 6 2025 1 AED = 810.5821 BIF 1 BIF = 0.0012 AED

AED-BIFおよびBIF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats