currencystats247.com

CurrencyStats247 > 為替レート > AED-BHDおよびBHD-AEDの為替レート - 2025年

AED-BHDおよびBHD-AEDの為替レート - 2025年

AED-BHDおよびBHD-AEDの為替レート

下から2025年のAED-BHDおよびBHD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.1026 BHD
1 BHD = 9.7482 AED

Jan 2025

日付AED-BHDBHD-AED
01 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 1 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 1 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 1 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 1 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 1 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 1 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

日付AED-BHDBHD-AED
01 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 2 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 2 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 2 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 2 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 2 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 2 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 2 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 2 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

日付AED-BHDBHD-AED
01 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 3 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 3 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 3 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 3 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 3 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 3 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 3 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 3 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

日付AED-BHDBHD-AED
01 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
05 4 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
06 4 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
07 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7491 AED
08 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
09 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
10 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
11 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
12 4 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
13 4 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
14 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
15 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
16 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
17 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
18 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
19 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
20 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
21 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
22 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
23 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
24 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
25 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
26 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
27 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
28 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7476 AED
29 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
30 4 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED

May 2025

日付AED-BHDBHD-AED
01 5 2025 1 AED = 0.1029 BHD 1 BHD = 9.7144 AED
02 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
03 5 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
04 5 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
05 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
07 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
08 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
09 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
11 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
12 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
13 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
14 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
15 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
16 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
17 5 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
18 5 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
19 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
20 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
21 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
22 5 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
23 5 2025 1 AED = 0.1027 BHD 1 BHD = 9.7417 AED
24 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
25 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
26 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
27 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
28 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 5 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
30 5 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
31 5 2025 1 AED = 0.1022 BHD 1 BHD = 9.7878 AED

Jun 2025

日付AED-BHDBHD-AED
01 6 2025 1 AED = 0.1022 BHD 1 BHD = 9.7866 AED
02 6 2025 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
03 6 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
04 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
05 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
06 6 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
07 6 2025 1 AED = 0.1028 BHD 1 BHD = 9.7236 AED
08 6 2025 1 AED = 0.1028 BHD 1 BHD = 9.7236 AED
09 6 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
10 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
11 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7386 AED
12 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7374 AED
13 6 2025 1 AED = 0.1028 BHD 1 BHD = 9.7316 AED
14 6 2025 1 AED = 0.1023 BHD 1 BHD = 9.7783 AED
15 6 2025 1 AED = 0.1023 BHD 1 BHD = 9.7783 AED
16 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7361 AED
17 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.739 AED
18 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
19 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7344 AED
20 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7342 AED
21 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7389 AED
22 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7389 AED
23 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
24 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7376 AED
25 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.738 AED
26 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7367 AED
27 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7353 AED
28 6 2025 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
29 6 2025 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
30 6 2025 1 AED = 0.1027 BHD 1 BHD = 9.7342 AED

Jul 2025

日付AED-BHDBHD-AED
01 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
02 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
03 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
04 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7445 AED
05 7 2025 1 AED = 0.1025 BHD 1 BHD = 9.7601 AED
06 7 2025 1 AED = 0.1025 BHD 1 BHD = 9.7601 AED
07 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
08 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
09 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
11 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
12 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.7418 AED
13 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.7418 AED
14 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
15 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
16 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.7415 AED
17 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
18 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
19 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.7332 AED
20 7 2025 1 AED = 0.1027 BHD 1 BHD = 9.7377 AED
21 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
22 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
23 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
24 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
25 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
26 7 2025 1 AED = 0.1025 BHD 1 BHD = 9.7594 AED
27 7 2025 1 AED = 0.1025 BHD 1 BHD = 9.7594 AED
28 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
29 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
30 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
31 7 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED

Aug 2025

日付AED-BHDBHD-AED
01 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
02 8 2025 1 AED = 0.1011 BHD 1 BHD = 9.8945 AED
03 8 2025 1 AED = 0.1011 BHD 1 BHD = 9.8945 AED
04 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
05 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7437 AED
06 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
07 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
08 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
09 8 2025 1 AED = 0.1019 BHD 1 BHD = 9.8129 AED
10 8 2025 1 AED = 0.1019 BHD 1 BHD = 9.8157 AED
11 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
12 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7424 AED
13 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
14 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
15 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
16 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.748 AED
17 8 2025 1 AED = 0.1025 BHD 1 BHD = 9.7552 AED
18 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
19 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7407 AED
20 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
21 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
22 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
23 8 2025 1 AED = 0.1024 BHD 1 BHD = 9.7676 AED
24 8 2025 1 AED = 0.1015 BHD 1 BHD = 9.8486 AED
25 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7395 AED
26 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
27 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
28 8 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
29 8 2025 1 AED = 0.1026 BHD 1 BHD = 9.7419 AED
30 8 2025 1 AED = 0.1025 BHD 1 BHD = 9.7573 AED
31 8 2025 1 AED = 0.1025 BHD 1 BHD = 9.7573 AED

Sep 2025

日付AED-BHDBHD-AED
01 9 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
02 9 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
03 9 2025 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
04 9 2025 1 AED = 0.1026 BHD 1 BHD = 9.7424 AED
05 9 2025 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
06 9 2025 1 AED = 0.1024 BHD 1 BHD = 9.7666 AED
07 9 2025 1 AED = 0.1024 BHD 1 BHD = 9.7666 AED

AED-BHDおよびBHD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats