currencystats247.com

CurrencyStats247 > 為替レート > AED-BGNおよびBGN-AEDの為替レート - 2025年

AED-BGNおよびBGN-AEDの為替レート - 2025年

AED-BGNおよびBGN-AEDの為替レート

下から2025年のAED-BGNおよびBGN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.4792 BGN
1 BGN = 2.0868 AED

Jan 2025

日付AED-BGNBGN-AED
01 1 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
02 1 2025 1 AED = 0.5157 BGN 1 BGN = 1.939 AED
03 1 2025 1 AED = 0.5174 BGN 1 BGN = 1.9327 AED
04 1 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
05 1 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
06 1 2025 1 AED = 0.5112 BGN 1 BGN = 1.9563 AED
07 1 2025 1 AED = 0.5111 BGN 1 BGN = 1.9566 AED
08 1 2025 1 AED = 0.5156 BGN 1 BGN = 1.9395 AED
09 1 2025 1 AED = 0.517 BGN 1 BGN = 1.9343 AED
10 1 2025 1 AED = 0.5168 BGN 1 BGN = 1.9348 AED
11 1 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
12 1 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
13 1 2025 1 AED = 0.5221 BGN 1 BGN = 1.9153 AED
14 1 2025 1 AED = 0.5191 BGN 1 BGN = 1.9265 AED
15 1 2025 1 AED = 0.517 BGN 1 BGN = 1.9342 AED
16 1 2025 1 AED = 0.5174 BGN 1 BGN = 1.9326 AED
17 1 2025 1 AED = 0.5169 BGN 1 BGN = 1.9347 AED
18 1 2025 1 AED = 0.5167 BGN 1 BGN = 1.9354 AED
19 1 2025 1 AED = 0.5185 BGN 1 BGN = 1.9287 AED
20 1 2025 1 AED = 0.5185 BGN 1 BGN = 1.9286 AED
21 1 2025 1 AED = 0.5144 BGN 1 BGN = 1.944 AED
22 1 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
23 1 2025 1 AED = 0.5114 BGN 1 BGN = 1.9554 AED
24 1 2025 1 AED = 0.5077 BGN 1 BGN = 1.9695 AED
25 1 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
26 1 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
27 1 2025 1 AED = 0.5071 BGN 1 BGN = 1.9721 AED
28 1 2025 1 AED = 0.5114 BGN 1 BGN = 1.9553 AED
29 1 2025 1 AED = 0.5117 BGN 1 BGN = 1.9542 AED
30 1 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
31 1 2025 1 AED = 0.513 BGN 1 BGN = 1.9493 AED

Feb 2025

日付AED-BGNBGN-AED
01 2 2025 1 AED = 0.5136 BGN 1 BGN = 1.9471 AED
02 2 2025 1 AED = 0.5138 BGN 1 BGN = 1.9462 AED
03 2 2025 1 AED = 0.5193 BGN 1 BGN = 1.9256 AED
04 2 2025 1 AED = 0.5157 BGN 1 BGN = 1.9391 AED
05 2 2025 1 AED = 0.5113 BGN 1 BGN = 1.9557 AED
06 2 2025 1 AED = 0.5134 BGN 1 BGN = 1.9477 AED
07 2 2025 1 AED = 0.5129 BGN 1 BGN = 1.9499 AED
08 2 2025 1 AED = 0.5152 BGN 1 BGN = 1.941 AED
09 2 2025 1 AED = 0.5144 BGN 1 BGN = 1.9441 AED
10 2 2025 1 AED = 0.5157 BGN 1 BGN = 1.9393 AED
11 2 2025 1 AED = 0.516 BGN 1 BGN = 1.9381 AED
12 2 2025 1 AED = 0.5134 BGN 1 BGN = 1.9479 AED
13 2 2025 1 AED = 0.511 BGN 1 BGN = 1.957 AED
14 2 2025 1 AED = 0.5087 BGN 1 BGN = 1.9659 AED
15 2 2025 1 AED = 0.5075 BGN 1 BGN = 1.9704 AED
16 2 2025 1 AED = 0.5075 BGN 1 BGN = 1.9705 AED
17 2 2025 1 AED = 0.508 BGN 1 BGN = 1.9687 AED
18 2 2025 1 AED = 0.5088 BGN 1 BGN = 1.9653 AED
19 2 2025 1 AED = 0.5107 BGN 1 BGN = 1.9582 AED
20 2 2025 1 AED = 0.5101 BGN 1 BGN = 1.9603 AED
21 2 2025 1 AED = 0.5083 BGN 1 BGN = 1.9674 AED
22 2 2025 1 AED = 0.5088 BGN 1 BGN = 1.9654 AED
23 2 2025 1 AED = 0.5094 BGN 1 BGN = 1.963 AED
24 2 2025 1 AED = 0.5087 BGN 1 BGN = 1.9658 AED
25 2 2025 1 AED = 0.5083 BGN 1 BGN = 1.9675 AED
26 2 2025 1 AED = 0.5077 BGN 1 BGN = 1.9696 AED
27 2 2025 1 AED = 0.5086 BGN 1 BGN = 1.9662 AED
28 2 2025 1 AED = 0.5122 BGN 1 BGN = 1.9524 AED

Mar 2025

日付AED-BGNBGN-AED
01 3 2025 1 AED = 0.5133 BGN 1 BGN = 1.948 AED
02 3 2025 1 AED = 0.5131 BGN 1 BGN = 1.9491 AED
03 3 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
04 3 2025 1 AED = 0.5061 BGN 1 BGN = 1.976 AED
05 3 2025 1 AED = 0.4979 BGN 1 BGN = 2.0083 AED
06 3 2025 1 AED = 0.4931 BGN 1 BGN = 2.028 AED
07 3 2025 1 AED = 0.4907 BGN 1 BGN = 2.038 AED
08 3 2025 1 AED = 0.4914 BGN 1 BGN = 2.0349 AED
09 3 2025 1 AED = 0.4908 BGN 1 BGN = 2.0374 AED
10 3 2025 1 AED = 0.4912 BGN 1 BGN = 2.0358 AED
11 3 2025 1 AED = 0.4886 BGN 1 BGN = 2.0466 AED
12 3 2025 1 AED = 0.4881 BGN 1 BGN = 2.0486 AED
13 3 2025 1 AED = 0.4902 BGN 1 BGN = 2.0401 AED
14 3 2025 1 AED = 0.4896 BGN 1 BGN = 2.0425 AED
15 3 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
16 3 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
17 3 2025 1 AED = 0.4887 BGN 1 BGN = 2.0461 AED
18 3 2025 1 AED = 0.487 BGN 1 BGN = 2.0534 AED
19 3 2025 1 AED = 0.4885 BGN 1 BGN = 2.0472 AED
20 3 2025 1 AED = 0.4909 BGN 1 BGN = 2.0371 AED
21 3 2025 1 AED = 0.4908 BGN 1 BGN = 2.0375 AED
22 3 2025 1 AED = 0.4895 BGN 1 BGN = 2.0428 AED
23 3 2025 1 AED = 0.4921 BGN 1 BGN = 2.0319 AED
24 3 2025 1 AED = 0.4909 BGN 1 BGN = 2.037 AED
25 3 2025 1 AED = 0.4926 BGN 1 BGN = 2.03 AED
26 3 2025 1 AED = 0.4934 BGN 1 BGN = 2.0269 AED
27 3 2025 1 AED = 0.4941 BGN 1 BGN = 2.0241 AED
28 3 2025 1 AED = 0.494 BGN 1 BGN = 2.0245 AED
29 3 2025 1 AED = 0.4891 BGN 1 BGN = 2.0447 AED
30 3 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED
31 3 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED

Apr 2025

日付AED-BGNBGN-AED
01 4 2025 1 AED = 0.4929 BGN 1 BGN = 2.0289 AED
02 4 2025 1 AED = 0.4933 BGN 1 BGN = 2.0271 AED
03 4 2025 1 AED = 0.4798 BGN 1 BGN = 2.0841 AED
04 4 2025 1 AED = 0.4833 BGN 1 BGN = 2.0692 AED
05 4 2025 1 AED = 0.4858 BGN 1 BGN = 2.0583 AED
06 4 2025 1 AED = 0.4863 BGN 1 BGN = 2.0561 AED
07 4 2025 1 AED = 0.4854 BGN 1 BGN = 2.06 AED
08 4 2025 1 AED = 0.4874 BGN 1 BGN = 2.0516 AED
09 4 2025 1 AED = 0.4824 BGN 1 BGN = 2.0729 AED
10 4 2025 1 AED = 0.4813 BGN 1 BGN = 2.0779 AED
11 4 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
12 4 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
13 4 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
14 4 2025 1 AED = 0.4669 BGN 1 BGN = 2.1416 AED
15 4 2025 1 AED = 0.4695 BGN 1 BGN = 2.1299 AED
16 4 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
17 4 2025 1 AED = 0.4682 BGN 1 BGN = 2.1359 AED
18 4 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
19 4 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
20 4 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
21 4 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
22 4 2025 1 AED = 0.4629 BGN 1 BGN = 2.1601 AED
23 4 2025 1 AED = 0.4668 BGN 1 BGN = 2.142 AED
24 4 2025 1 AED = 0.4679 BGN 1 BGN = 2.1372 AED
25 4 2025 1 AED = 0.4691 BGN 1 BGN = 2.1319 AED
26 4 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
27 4 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
28 4 2025 1 AED = 0.469 BGN 1 BGN = 2.1322 AED
29 4 2025 1 AED = 0.4675 BGN 1 BGN = 2.1389 AED
30 4 2025 1 AED = 0.468 BGN 1 BGN = 2.1366 AED

May 2025

日付AED-BGNBGN-AED
01 5 2025 1 AED = 0.47 BGN 1 BGN = 2.1276 AED
02 5 2025 1 AED = 0.4697 BGN 1 BGN = 2.1291 AED
03 5 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
04 5 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
05 5 2025 1 AED = 0.4696 BGN 1 BGN = 2.1296 AED
06 5 2025 1 AED = 0.4704 BGN 1 BGN = 2.1258 AED
07 5 2025 1 AED = 0.4685 BGN 1 BGN = 2.1344 AED
08 5 2025 1 AED = 0.4714 BGN 1 BGN = 2.1211 AED
09 5 2025 1 AED = 0.4735 BGN 1 BGN = 2.1119 AED
10 5 2025 1 AED = 0.4732 BGN 1 BGN = 2.1134 AED
11 5 2025 1 AED = 0.4733 BGN 1 BGN = 2.113 AED
12 5 2025 1 AED = 0.4808 BGN 1 BGN = 2.0799 AED
13 5 2025 1 AED = 0.4794 BGN 1 BGN = 2.086 AED
14 5 2025 1 AED = 0.4748 BGN 1 BGN = 2.1062 AED
15 5 2025 1 AED = 0.4756 BGN 1 BGN = 2.1027 AED
16 5 2025 1 AED = 0.4755 BGN 1 BGN = 2.1028 AED
17 5 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
18 5 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
19 5 2025 1 AED = 0.4722 BGN 1 BGN = 2.1177 AED
20 5 2025 1 AED = 0.4736 BGN 1 BGN = 2.1116 AED
21 5 2025 1 AED = 0.4699 BGN 1 BGN = 2.1279 AED
22 5 2025 1 AED = 0.4714 BGN 1 BGN = 2.1214 AED
23 5 2025 1 AED = 0.4695 BGN 1 BGN = 2.1301 AED
24 5 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
25 5 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
26 5 2025 1 AED = 0.4683 BGN 1 BGN = 2.1355 AED
27 5 2025 1 AED = 0.4694 BGN 1 BGN = 2.1303 AED
28 5 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
29 5 2025 1 AED = 0.472 BGN 1 BGN = 2.1184 AED
30 5 2025 1 AED = 0.47 BGN 1 BGN = 2.1278 AED
31 5 2025 1 AED = 0.4691 BGN 1 BGN = 2.1316 AED

Jun 2025

日付AED-BGNBGN-AED
01 6 2025 1 AED = 0.4692 BGN 1 BGN = 2.1313 AED
02 6 2025 1 AED = 0.4667 BGN 1 BGN = 2.1428 AED
03 6 2025 1 AED = 0.4665 BGN 1 BGN = 2.1435 AED
04 6 2025 1 AED = 0.4679 BGN 1 BGN = 2.1371 AED
05 6 2025 1 AED = 0.4663 BGN 1 BGN = 2.1445 AED
06 6 2025 1 AED = 0.4662 BGN 1 BGN = 2.1452 AED
07 6 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
08 6 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
09 6 2025 1 AED = 0.4662 BGN 1 BGN = 2.1448 AED
10 6 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
11 6 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
12 6 2025 1 AED = 0.4582 BGN 1 BGN = 2.1823 AED
13 6 2025 1 AED = 0.4621 BGN 1 BGN = 2.1642 AED
14 6 2025 1 AED = 0.462 BGN 1 BGN = 2.1646 AED
15 6 2025 1 AED = 0.462 BGN 1 BGN = 2.1646 AED
16 6 2025 1 AED = 0.4599 BGN 1 BGN = 2.1745 AED
17 6 2025 1 AED = 0.4606 BGN 1 BGN = 2.1713 AED
18 6 2025 1 AED = 0.4632 BGN 1 BGN = 2.1589 AED
19 6 2025 1 AED = 0.4637 BGN 1 BGN = 2.1566 AED
20 6 2025 1 AED = 0.4622 BGN 1 BGN = 2.1635 AED
21 6 2025 1 AED = 0.4622 BGN 1 BGN = 2.1635 AED
22 6 2025 1 AED = 0.4622 BGN 1 BGN = 2.1635 AED
23 6 2025 1 AED = 0.4643 BGN 1 BGN = 2.1538 AED
24 6 2025 1 AED = 0.4592 BGN 1 BGN = 2.1776 AED
25 6 2025 1 AED = 0.4592 BGN 1 BGN = 2.1779 AED
26 6 2025 1 AED = 0.454 BGN 1 BGN = 2.2025 AED
27 6 2025 1 AED = 0.4545 BGN 1 BGN = 2.2002 AED
28 6 2025 1 AED = 0.4543 BGN 1 BGN = 2.2012 AED
29 6 2025 1 AED = 0.4558 BGN 1 BGN = 2.1938 AED
30 6 2025 1 AED = 0.4543 BGN 1 BGN = 2.2014 AED

Jul 2025

日付AED-BGNBGN-AED
01 7 2025 1 AED = 0.4509 BGN 1 BGN = 2.2179 AED
02 7 2025 1 AED = 0.4524 BGN 1 BGN = 2.2102 AED
03 7 2025 1 AED = 0.4515 BGN 1 BGN = 2.2149 AED
04 7 2025 1 AED = 0.4522 BGN 1 BGN = 2.2115 AED
05 7 2025 1 AED = 0.4522 BGN 1 BGN = 2.2112 AED
06 7 2025 1 AED = 0.4523 BGN 1 BGN = 2.211 AED
07 7 2025 1 AED = 0.4534 BGN 1 BGN = 2.2056 AED
08 7 2025 1 AED = 0.4539 BGN 1 BGN = 2.2032 AED
09 7 2025 1 AED = 0.4546 BGN 1 BGN = 2.1999 AED
10 7 2025 1 AED = 0.454 BGN 1 BGN = 2.2028 AED
11 7 2025 1 AED = 0.4556 BGN 1 BGN = 2.1951 AED
12 7 2025 1 AED = 0.4553 BGN 1 BGN = 2.1961 AED
13 7 2025 1 AED = 0.4553 BGN 1 BGN = 2.1961 AED
14 7 2025 1 AED = 0.4552 BGN 1 BGN = 2.1968 AED
15 7 2025 1 AED = 0.4557 BGN 1 BGN = 2.1944 AED
16 7 2025 1 AED = 0.4583 BGN 1 BGN = 2.182 AED
17 7 2025 1 AED = 0.4595 BGN 1 BGN = 2.1765 AED
18 7 2025 1 AED = 0.4576 BGN 1 BGN = 2.1854 AED
19 7 2025 1 AED = 0.4579 BGN 1 BGN = 2.1837 AED
20 7 2025 1 AED = 0.4583 BGN 1 BGN = 2.1821 AED
21 7 2025 1 AED = 0.4573 BGN 1 BGN = 2.1869 AED
22 7 2025 1 AED = 0.455 BGN 1 BGN = 2.1976 AED
23 7 2025 1 AED = 0.4538 BGN 1 BGN = 2.2034 AED
24 7 2025 1 AED = 0.4528 BGN 1 BGN = 2.2083 AED
25 7 2025 1 AED = 0.4538 BGN 1 BGN = 2.2036 AED
26 7 2025 1 AED = 0.454 BGN 1 BGN = 2.2028 AED
27 7 2025 1 AED = 0.454 BGN 1 BGN = 2.2028 AED
28 7 2025 1 AED = 0.4569 BGN 1 BGN = 2.1888 AED
29 7 2025 1 AED = 0.4601 BGN 1 BGN = 2.1734 AED
30 7 2025 1 AED = 0.4608 BGN 1 BGN = 2.17 AED
31 7 2025 1 AED = 0.4652 BGN 1 BGN = 2.1497 AED

Aug 2025

日付AED-BGNBGN-AED
01 8 2025 1 AED = 0.4665 BGN 1 BGN = 2.1436 AED
02 8 2025 1 AED = 0.46 BGN 1 BGN = 2.1737 AED
03 8 2025 1 AED = 0.46 BGN 1 BGN = 2.1737 AED
04 8 2025 1 AED = 0.4602 BGN 1 BGN = 2.1729 AED
05 8 2025 1 AED = 0.4613 BGN 1 BGN = 2.1676 AED
06 8 2025 1 AED = 0.4589 BGN 1 BGN = 2.1789 AED
07 8 2025 1 AED = 0.4564 BGN 1 BGN = 2.1912 AED
08 8 2025 1 AED = 0.4573 BGN 1 BGN = 2.1867 AED
09 8 2025 1 AED = 0.4571 BGN 1 BGN = 2.1875 AED
10 8 2025 1 AED = 0.4571 BGN 1 BGN = 2.1876 AED
11 8 2025 1 AED = 0.4573 BGN 1 BGN = 2.1868 AED
12 8 2025 1 AED = 0.4586 BGN 1 BGN = 2.1803 AED
13 8 2025 1 AED = 0.4544 BGN 1 BGN = 2.2005 AED
14 8 2025 1 AED = 0.4559 BGN 1 BGN = 2.1935 AED
15 8 2025 1 AED = 0.4555 BGN 1 BGN = 2.1954 AED
16 8 2025 1 AED = 0.4551 BGN 1 BGN = 2.1974 AED
17 8 2025 1 AED = 0.455 BGN 1 BGN = 2.1976 AED
18 8 2025 1 AED = 0.456 BGN 1 BGN = 2.1931 AED
19 8 2025 1 AED = 0.4562 BGN 1 BGN = 2.1918 AED
20 8 2025 1 AED = 0.4573 BGN 1 BGN = 2.1868 AED
21 8 2025 1 AED = 0.4571 BGN 1 BGN = 2.1878 AED
22 8 2025 1 AED = 0.4592 BGN 1 BGN = 2.1778 AED
23 8 2025 1 AED = 0.4543 BGN 1 BGN = 2.2011 AED
24 8 2025 1 AED = 0.4542 BGN 1 BGN = 2.2016 AED
25 8 2025 1 AED = 0.4555 BGN 1 BGN = 2.1952 AED
26 8 2025 1 AED = 0.4577 BGN 1 BGN = 2.1848 AED
27 8 2025 1 AED = 0.4595 BGN 1 BGN = 2.1762 AED
28 8 2025 1 AED = 0.4565 BGN 1 BGN = 2.1905 AED
29 8 2025 1 AED = 0.4561 BGN 1 BGN = 2.1926 AED
30 8 2025 1 AED = 0.4557 BGN 1 BGN = 2.1946 AED
31 8 2025 1 AED = 0.4554 BGN 1 BGN = 2.1961 AED

Sep 2025

日付AED-BGNBGN-AED
01 9 2025 1 AED = 0.4545 BGN 1 BGN = 2.2 AED
02 9 2025 1 AED = 0.4576 BGN 1 BGN = 2.1855 AED
03 9 2025 1 AED = 0.4573 BGN 1 BGN = 2.1866 AED
04 9 2025 1 AED = 0.4569 BGN 1 BGN = 2.1887 AED
05 9 2025 1 AED = 0.4551 BGN 1 BGN = 2.1971 AED
06 9 2025 1 AED = 0.454 BGN 1 BGN = 2.2028 AED

AED-BGNおよびBGN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats