currencystats247.com

CurrencyStats247 > 為替レート > AED-BDTおよびBDT-AEDの為替レート - 2025年

AED-BDTおよびBDT-AEDの為替レート - 2025年

AED-BDTおよびBDT-AEDの為替レート

下から2025年のAED-BDTおよびBDT-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 33.1336 BDT
1 BDT = 0.0302 AED

Jan 2025

日付AED-BDTBDT-AED
01 1 2025 1 AED = 32.5153 BDT 1 BDT = 0.0308 AED
02 1 2025 1 AED = 33.083 BDT 1 BDT = 0.0302 AED
03 1 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
04 1 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
05 1 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
06 1 2025 1 AED = 33.1104 BDT 1 BDT = 0.0302 AED
07 1 2025 1 AED = 33.1606 BDT 1 BDT = 0.0302 AED
08 1 2025 1 AED = 33.1172 BDT 1 BDT = 0.0302 AED
09 1 2025 1 AED = 33.2066 BDT 1 BDT = 0.0301 AED
10 1 2025 1 AED = 33.2086 BDT 1 BDT = 0.0301 AED
11 1 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
12 1 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
13 1 2025 1 AED = 33.0919 BDT 1 BDT = 0.0302 AED
14 1 2025 1 AED = 33.1178 BDT 1 BDT = 0.0302 AED
15 1 2025 1 AED = 33.1436 BDT 1 BDT = 0.0302 AED
16 1 2025 1 AED = 33.1018 BDT 1 BDT = 0.0302 AED
17 1 2025 1 AED = 33.0817 BDT 1 BDT = 0.0302 AED
18 1 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
19 1 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
20 1 2025 1 AED = 33.1251 BDT 1 BDT = 0.0302 AED
21 1 2025 1 AED = 33.1475 BDT 1 BDT = 0.0302 AED
22 1 2025 1 AED = 32.9692 BDT 1 BDT = 0.0303 AED
23 1 2025 1 AED = 33.2204 BDT 1 BDT = 0.0301 AED
24 1 2025 1 AED = 33.2138 BDT 1 BDT = 0.0301 AED
25 1 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
26 1 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
27 1 2025 1 AED = 33.2045 BDT 1 BDT = 0.0301 AED
28 1 2025 1 AED = 33.1063 BDT 1 BDT = 0.0302 AED
29 1 2025 1 AED = 33.1014 BDT 1 BDT = 0.0302 AED
30 1 2025 1 AED = 33.1836 BDT 1 BDT = 0.0301 AED
31 1 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED

Feb 2025

日付AED-BDTBDT-AED
01 2 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED
02 2 2025 1 AED = 33.2432 BDT 1 BDT = 0.0301 AED
03 2 2025 1 AED = 33.1877 BDT 1 BDT = 0.0301 AED
04 2 2025 1 AED = 33.1994 BDT 1 BDT = 0.0301 AED
05 2 2025 1 AED = 33.0918 BDT 1 BDT = 0.0302 AED
06 2 2025 1 AED = 33.2126 BDT 1 BDT = 0.0301 AED
07 2 2025 1 AED = 33.2229 BDT 1 BDT = 0.0301 AED
08 2 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
09 2 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
10 2 2025 1 AED = 33.1085 BDT 1 BDT = 0.0302 AED
11 2 2025 1 AED = 33.0705 BDT 1 BDT = 0.0302 AED
12 2 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
13 2 2025 1 AED = 32.9998 BDT 1 BDT = 0.0303 AED
14 2 2025 1 AED = 33.0943 BDT 1 BDT = 0.0302 AED
15 2 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
16 2 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
17 2 2025 1 AED = 33.0795 BDT 1 BDT = 0.0302 AED
18 2 2025 1 AED = 33.1039 BDT 1 BDT = 0.0302 AED
19 2 2025 1 AED = 33.0661 BDT 1 BDT = 0.0302 AED
20 2 2025 1 AED = 33.0717 BDT 1 BDT = 0.0302 AED
21 2 2025 1 AED = 33.0956 BDT 1 BDT = 0.0302 AED
22 2 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
23 2 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
24 2 2025 1 AED = 33.0714 BDT 1 BDT = 0.0302 AED
25 2 2025 1 AED = 33.0545 BDT 1 BDT = 0.0303 AED
26 2 2025 1 AED = 33.0899 BDT 1 BDT = 0.0302 AED
27 2 2025 1 AED = 33.0718 BDT 1 BDT = 0.0302 AED
28 2 2025 1 AED = 33.0628 BDT 1 BDT = 0.0302 AED

Mar 2025

日付AED-BDTBDT-AED
01 3 2025 1 AED = 33.0629 BDT 1 BDT = 0.0302 AED
02 3 2025 1 AED = 33.142 BDT 1 BDT = 0.0302 AED
03 3 2025 1 AED = 33.0377 BDT 1 BDT = 0.0303 AED
04 3 2025 1 AED = 33.0807 BDT 1 BDT = 0.0302 AED
05 3 2025 1 AED = 33.035 BDT 1 BDT = 0.0303 AED
06 3 2025 1 AED = 33.0834 BDT 1 BDT = 0.0302 AED
07 3 2025 1 AED = 33.0983 BDT 1 BDT = 0.0302 AED
08 3 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
09 3 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
10 3 2025 1 AED = 33.0985 BDT 1 BDT = 0.0302 AED
11 3 2025 1 AED = 33.0779 BDT 1 BDT = 0.0302 AED
12 3 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
13 3 2025 1 AED = 33.0789 BDT 1 BDT = 0.0302 AED
14 3 2025 1 AED = 33.0584 BDT 1 BDT = 0.0302 AED
15 3 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
16 3 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
17 3 2025 1 AED = 33.092 BDT 1 BDT = 0.0302 AED
18 3 2025 1 AED = 33.0748 BDT 1 BDT = 0.0302 AED
19 3 2025 1 AED = 33.0691 BDT 1 BDT = 0.0302 AED
20 3 2025 1 AED = 33.0739 BDT 1 BDT = 0.0302 AED
21 3 2025 1 AED = 33.0759 BDT 1 BDT = 0.0302 AED
22 3 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
23 3 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
24 3 2025 1 AED = 33.1052 BDT 1 BDT = 0.0302 AED
25 3 2025 1 AED = 33.0683 BDT 1 BDT = 0.0302 AED
26 3 2025 1 AED = 33.0986 BDT 1 BDT = 0.0302 AED
27 3 2025 1 AED = 33.0678 BDT 1 BDT = 0.0302 AED
28 3 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
29 3 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
30 3 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
31 3 2025 1 AED = 33.0865 BDT 1 BDT = 0.0302 AED

Apr 2025

日付AED-BDTBDT-AED
01 4 2025 1 AED = 33.1031 BDT 1 BDT = 0.0302 AED
02 4 2025 1 AED = 33.0746 BDT 1 BDT = 0.0302 AED
03 4 2025 1 AED = 33.0763 BDT 1 BDT = 0.0302 AED
04 4 2025 1 AED = 33.004 BDT 1 BDT = 0.0303 AED
05 4 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED
06 4 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED
07 4 2025 1 AED = 33.0929 BDT 1 BDT = 0.0302 AED
08 4 2025 1 AED = 33.0392 BDT 1 BDT = 0.0303 AED
09 4 2025 1 AED = 33.0525 BDT 1 BDT = 0.0303 AED
10 4 2025 1 AED = 33.0942 BDT 1 BDT = 0.0302 AED
11 4 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
12 4 2025 1 AED = 33.0117 BDT 1 BDT = 0.0303 AED
13 4 2025 1 AED = 33.0117 BDT 1 BDT = 0.0303 AED
14 4 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
15 4 2025 1 AED = 33.1097 BDT 1 BDT = 0.0302 AED
16 4 2025 1 AED = 33.0578 BDT 1 BDT = 0.0303 AED
17 4 2025 1 AED = 33.06 BDT 1 BDT = 0.0302 AED
18 4 2025 1 AED = 33.0598 BDT 1 BDT = 0.0302 AED
19 4 2025 1 AED = 33.0593 BDT 1 BDT = 0.0302 AED
20 4 2025 1 AED = 33.0593 BDT 1 BDT = 0.0302 AED
21 4 2025 1 AED = 33.0594 BDT 1 BDT = 0.0302 AED
22 4 2025 1 AED = 33.0783 BDT 1 BDT = 0.0302 AED
23 4 2025 1 AED = 33.076 BDT 1 BDT = 0.0302 AED
24 4 2025 1 AED = 33.0551 BDT 1 BDT = 0.0303 AED
25 4 2025 1 AED = 33.0772 BDT 1 BDT = 0.0302 AED
26 4 2025 1 AED = 33.0776 BDT 1 BDT = 0.0302 AED
27 4 2025 1 AED = 33.0776 BDT 1 BDT = 0.0302 AED
28 4 2025 1 AED = 33.0872 BDT 1 BDT = 0.0302 AED
29 4 2025 1 AED = 33.0696 BDT 1 BDT = 0.0302 AED
30 4 2025 1 AED = 33.0707 BDT 1 BDT = 0.0302 AED

May 2025

日付AED-BDTBDT-AED
01 5 2025 1 AED = 33.1798 BDT 1 BDT = 0.0301 AED
02 5 2025 1 AED = 33.0856 BDT 1 BDT = 0.0302 AED
03 5 2025 1 AED = 33.156 BDT 1 BDT = 0.0302 AED
04 5 2025 1 AED = 33.156 BDT 1 BDT = 0.0302 AED
05 5 2025 1 AED = 33.0485 BDT 1 BDT = 0.0303 AED
06 5 2025 1 AED = 33.0721 BDT 1 BDT = 0.0302 AED
07 5 2025 1 AED = 33.0786 BDT 1 BDT = 0.0302 AED
08 5 2025 1 AED = 33.0451 BDT 1 BDT = 0.0303 AED
09 5 2025 1 AED = 33.0672 BDT 1 BDT = 0.0302 AED
10 5 2025 1 AED = 33.0663 BDT 1 BDT = 0.0302 AED
11 5 2025 1 AED = 33.0663 BDT 1 BDT = 0.0302 AED
12 5 2025 1 AED = 33.0159 BDT 1 BDT = 0.0303 AED
13 5 2025 1 AED = 33.0646 BDT 1 BDT = 0.0302 AED
14 5 2025 1 AED = 33.1213 BDT 1 BDT = 0.0302 AED
15 5 2025 1 AED = 33.1019 BDT 1 BDT = 0.0302 AED
16 5 2025 1 AED = 33.0653 BDT 1 BDT = 0.0302 AED
17 5 2025 1 AED = 33.187 BDT 1 BDT = 0.0301 AED
18 5 2025 1 AED = 33.187 BDT 1 BDT = 0.0301 AED
19 5 2025 1 AED = 33.0825 BDT 1 BDT = 0.0302 AED
20 5 2025 1 AED = 33.1173 BDT 1 BDT = 0.0302 AED
21 5 2025 1 AED = 33.1546 BDT 1 BDT = 0.0302 AED
22 5 2025 1 AED = 33.124 BDT 1 BDT = 0.0302 AED
23 5 2025 1 AED = 33.1739 BDT 1 BDT = 0.0301 AED
24 5 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
25 5 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
26 5 2025 1 AED = 33.2193 BDT 1 BDT = 0.0301 AED
27 5 2025 1 AED = 33.2395 BDT 1 BDT = 0.0301 AED
28 5 2025 1 AED = 33.2796 BDT 1 BDT = 0.03 AED
29 5 2025 1 AED = 33.2836 BDT 1 BDT = 0.03 AED
30 5 2025 1 AED = 33.2499 BDT 1 BDT = 0.0301 AED
31 5 2025 1 AED = 33.25 BDT 1 BDT = 0.0301 AED

Jun 2025

日付AED-BDTBDT-AED
01 6 2025 1 AED = 33.2543 BDT 1 BDT = 0.0301 AED
02 6 2025 1 AED = 33.2463 BDT 1 BDT = 0.0301 AED
03 6 2025 1 AED = 33.2841 BDT 1 BDT = 0.03 AED
04 6 2025 1 AED = 33.2565 BDT 1 BDT = 0.0301 AED
05 6 2025 1 AED = 33.2788 BDT 1 BDT = 0.03 AED
06 6 2025 1 AED = 33.2757 BDT 1 BDT = 0.0301 AED
07 6 2025 1 AED = 33.3338 BDT 1 BDT = 0.03 AED
08 6 2025 1 AED = 33.3338 BDT 1 BDT = 0.03 AED
09 6 2025 1 AED = 33.2747 BDT 1 BDT = 0.0301 AED
10 6 2025 1 AED = 33.2547 BDT 1 BDT = 0.0301 AED
11 6 2025 1 AED = 33.2862 BDT 1 BDT = 0.03 AED
12 6 2025 1 AED = 33.2687 BDT 1 BDT = 0.0301 AED
13 6 2025 1 AED = 33.3036 BDT 1 BDT = 0.03 AED
14 6 2025 1 AED = 33.1286 BDT 1 BDT = 0.0302 AED
15 6 2025 1 AED = 33.1286 BDT 1 BDT = 0.0302 AED
16 6 2025 1 AED = 33.2885 BDT 1 BDT = 0.03 AED
17 6 2025 1 AED = 33.2887 BDT 1 BDT = 0.03 AED
18 6 2025 1 AED = 33.2863 BDT 1 BDT = 0.03 AED
19 6 2025 1 AED = 33.2745 BDT 1 BDT = 0.0301 AED
20 6 2025 1 AED = 33.3213 BDT 1 BDT = 0.03 AED
21 6 2025 1 AED = 33.2918 BDT 1 BDT = 0.03 AED
22 6 2025 1 AED = 33.2918 BDT 1 BDT = 0.03 AED
23 6 2025 1 AED = 33.2783 BDT 1 BDT = 0.03 AED
24 6 2025 1 AED = 33.2804 BDT 1 BDT = 0.03 AED
25 6 2025 1 AED = 33.2893 BDT 1 BDT = 0.03 AED
26 6 2025 1 AED = 33.3387 BDT 1 BDT = 0.03 AED
27 6 2025 1 AED = 33.2888 BDT 1 BDT = 0.03 AED
28 6 2025 1 AED = 33.2792 BDT 1 BDT = 0.03 AED
29 6 2025 1 AED = 33.2792 BDT 1 BDT = 0.03 AED
30 6 2025 1 AED = 33.4179 BDT 1 BDT = 0.0299 AED

Jul 2025

日付AED-BDTBDT-AED
01 7 2025 1 AED = 33.4194 BDT 1 BDT = 0.0299 AED
02 7 2025 1 AED = 33.2948 BDT 1 BDT = 0.03 AED
03 7 2025 1 AED = 33.4031 BDT 1 BDT = 0.0299 AED
04 7 2025 1 AED = 33.3869 BDT 1 BDT = 0.03 AED
05 7 2025 1 AED = 33.4007 BDT 1 BDT = 0.0299 AED
06 7 2025 1 AED = 33.4007 BDT 1 BDT = 0.0299 AED
07 7 2025 1 AED = 33.302 BDT 1 BDT = 0.03 AED
08 7 2025 1 AED = 33.1948 BDT 1 BDT = 0.0301 AED
09 7 2025 1 AED = 33.1854 BDT 1 BDT = 0.0301 AED
10 7 2025 1 AED = 33.1282 BDT 1 BDT = 0.0302 AED
11 7 2025 1 AED = 33.0978 BDT 1 BDT = 0.0302 AED
12 7 2025 1 AED = 33.1022 BDT 1 BDT = 0.0302 AED
13 7 2025 1 AED = 33.1022 BDT 1 BDT = 0.0302 AED
14 7 2025 1 AED = 32.9441 BDT 1 BDT = 0.0304 AED
15 7 2025 1 AED = 33.102 BDT 1 BDT = 0.0302 AED
16 7 2025 1 AED = 33.0319 BDT 1 BDT = 0.0303 AED
17 7 2025 1 AED = 33.0537 BDT 1 BDT = 0.0303 AED
18 7 2025 1 AED = 33.0396 BDT 1 BDT = 0.0303 AED
19 7 2025 1 AED = 33.0864 BDT 1 BDT = 0.0302 AED
20 7 2025 1 AED = 33.0864 BDT 1 BDT = 0.0302 AED
21 7 2025 1 AED = 33.073 BDT 1 BDT = 0.0302 AED
22 7 2025 1 AED = 33.1472 BDT 1 BDT = 0.0302 AED
23 7 2025 1 AED = 33.1879 BDT 1 BDT = 0.0301 AED
24 7 2025 1 AED = 33.2853 BDT 1 BDT = 0.03 AED
25 7 2025 1 AED = 33.3091 BDT 1 BDT = 0.03 AED
26 7 2025 1 AED = 33.231 BDT 1 BDT = 0.0301 AED
27 7 2025 1 AED = 33.231 BDT 1 BDT = 0.0301 AED
28 7 2025 1 AED = 33.3701 BDT 1 BDT = 0.03 AED
29 7 2025 1 AED = 33.4775 BDT 1 BDT = 0.0299 AED
30 7 2025 1 AED = 33.3928 BDT 1 BDT = 0.0299 AED
31 7 2025 1 AED = 33.2684 BDT 1 BDT = 0.0301 AED

Aug 2025

日付AED-BDTBDT-AED
01 8 2025 1 AED = 33.272 BDT 1 BDT = 0.0301 AED
02 8 2025 1 AED = 32.7772 BDT 1 BDT = 0.0305 AED
03 8 2025 1 AED = 32.7772 BDT 1 BDT = 0.0305 AED
04 8 2025 1 AED = 33.1578 BDT 1 BDT = 0.0302 AED
05 8 2025 1 AED = 33.1997 BDT 1 BDT = 0.0301 AED
06 8 2025 1 AED = 33.1317 BDT 1 BDT = 0.0302 AED
07 8 2025 1 AED = 33.1206 BDT 1 BDT = 0.0302 AED
08 8 2025 1 AED = 33.0532 BDT 1 BDT = 0.0303 AED
09 8 2025 1 AED = 33.0528 BDT 1 BDT = 0.0303 AED
10 8 2025 1 AED = 33.0408 BDT 1 BDT = 0.0303 AED
11 8 2025 1 AED = 33.0918 BDT 1 BDT = 0.0302 AED
12 8 2025 1 AED = 33.1185 BDT 1 BDT = 0.0302 AED
13 8 2025 1 AED = 33.1013 BDT 1 BDT = 0.0302 AED
14 8 2025 1 AED = 33.0922 BDT 1 BDT = 0.0302 AED
15 8 2025 1 AED = 33.0919 BDT 1 BDT = 0.0302 AED
16 8 2025 1 AED = 33.0672 BDT 1 BDT = 0.0302 AED
17 8 2025 1 AED = 33.0331 BDT 1 BDT = 0.0303 AED
18 8 2025 1 AED = 33.0716 BDT 1 BDT = 0.0302 AED
19 8 2025 1 AED = 33.0898 BDT 1 BDT = 0.0302 AED
20 8 2025 1 AED = 33.0871 BDT 1 BDT = 0.0302 AED
21 8 2025 1 AED = 33.1166 BDT 1 BDT = 0.0302 AED
22 8 2025 1 AED = 33.0985 BDT 1 BDT = 0.0302 AED
23 8 2025 1 AED = 33.0948 BDT 1 BDT = 0.0302 AED
24 8 2025 1 AED = 32.7486 BDT 1 BDT = 0.0305 AED
25 8 2025 1 AED = 33.1316 BDT 1 BDT = 0.0302 AED
26 8 2025 1 AED = 33.2656 BDT 1 BDT = 0.0301 AED
27 8 2025 1 AED = 33.133 BDT 1 BDT = 0.0302 AED
28 8 2025 1 AED = 33.1298 BDT 1 BDT = 0.0302 AED
29 8 2025 1 AED = 33.117 BDT 1 BDT = 0.0302 AED
30 8 2025 1 AED = 33.0573 BDT 1 BDT = 0.0303 AED
31 8 2025 1 AED = 33.0573 BDT 1 BDT = 0.0303 AED

Sep 2025

日付AED-BDTBDT-AED
01 9 2025 1 AED = 33.0944 BDT 1 BDT = 0.0302 AED
02 9 2025 1 AED = 33.1192 BDT 1 BDT = 0.0302 AED
03 9 2025 1 AED = 33.1554 BDT 1 BDT = 0.0302 AED
04 9 2025 1 AED = 33.1583 BDT 1 BDT = 0.0302 AED
05 9 2025 1 AED = 33.1555 BDT 1 BDT = 0.0302 AED
06 9 2025 1 AED = 33.0516 BDT 1 BDT = 0.0303 AED
07 9 2025 1 AED = 33.0516 BDT 1 BDT = 0.0303 AED
08 9 2025 1 AED = 33.0732 BDT 1 BDT = 0.0302 AED

AED-BDTおよびBDT-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats