currencystats247.com

CurrencyStats247 > 為替レート > AED-BBDおよびBBD-AEDの為替レート - 2025年

AED-BBDおよびBBD-AEDの為替レート - 2025年

AED-BBDおよびBBD-AEDの為替レート

下から2025年のAED-BBDおよびBBD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.5494 BBD
1 BBD = 1.82 AED

Jan 2025

日付AED-BBDBBD-AED
01 1 2025 1 AED = 0.5494 BBD 1 BBD = 1.8203 AED
02 1 2025 1 AED = 0.5498 BBD 1 BBD = 1.819 AED
03 1 2025 1 AED = 0.5498 BBD 1 BBD = 1.8187 AED
04 1 2025 1 AED = 0.5488 BBD 1 BBD = 1.8221 AED
05 1 2025 1 AED = 0.5488 BBD 1 BBD = 1.8221 AED
06 1 2025 1 AED = 0.5502 BBD 1 BBD = 1.8174 AED
07 1 2025 1 AED = 0.55 BBD 1 BBD = 1.8183 AED
08 1 2025 1 AED = 0.5503 BBD 1 BBD = 1.8171 AED
09 1 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
10 1 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
11 1 2025 1 AED = 0.5521 BBD 1 BBD = 1.8112 AED
12 1 2025 1 AED = 0.5521 BBD 1 BBD = 1.8112 AED
13 1 2025 1 AED = 0.5499 BBD 1 BBD = 1.8184 AED
14 1 2025 1 AED = 0.5503 BBD 1 BBD = 1.817 AED
15 1 2025 1 AED = 0.5496 BBD 1 BBD = 1.8194 AED
16 1 2025 1 AED = 0.5501 BBD 1 BBD = 1.8179 AED
17 1 2025 1 AED = 0.5499 BBD 1 BBD = 1.8186 AED
18 1 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
19 1 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
20 1 2025 1 AED = 0.5505 BBD 1 BBD = 1.8167 AED
21 1 2025 1 AED = 0.5497 BBD 1 BBD = 1.819 AED
22 1 2025 1 AED = 0.5468 BBD 1 BBD = 1.8289 AED
23 1 2025 1 AED = 0.55 BBD 1 BBD = 1.8181 AED
24 1 2025 1 AED = 0.5499 BBD 1 BBD = 1.8186 AED
25 1 2025 1 AED = 0.5487 BBD 1 BBD = 1.8226 AED
26 1 2025 1 AED = 0.5487 BBD 1 BBD = 1.8226 AED
27 1 2025 1 AED = 0.5497 BBD 1 BBD = 1.819 AED
28 1 2025 1 AED = 0.5502 BBD 1 BBD = 1.8176 AED
29 1 2025 1 AED = 0.5501 BBD 1 BBD = 1.8179 AED
30 1 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
31 1 2025 1 AED = 0.5495 BBD 1 BBD = 1.8198 AED

Feb 2025

日付AED-BBDBBD-AED
01 2 2025 1 AED = 0.5495 BBD 1 BBD = 1.8198 AED
02 2 2025 1 AED = 0.5504 BBD 1 BBD = 1.8168 AED
03 2 2025 1 AED = 0.5495 BBD 1 BBD = 1.82 AED
04 2 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
05 2 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
06 2 2025 1 AED = 0.5499 BBD 1 BBD = 1.8186 AED
07 2 2025 1 AED = 0.55 BBD 1 BBD = 1.8181 AED
08 2 2025 1 AED = 0.5522 BBD 1 BBD = 1.8109 AED
09 2 2025 1 AED = 0.5522 BBD 1 BBD = 1.8109 AED
10 2 2025 1 AED = 0.5502 BBD 1 BBD = 1.8175 AED
11 2 2025 1 AED = 0.5496 BBD 1 BBD = 1.8196 AED
12 2 2025 1 AED = 0.5498 BBD 1 BBD = 1.8188 AED
13 2 2025 1 AED = 0.5484 BBD 1 BBD = 1.8235 AED
14 2 2025 1 AED = 0.5499 BBD 1 BBD = 1.8184 AED
15 2 2025 1 AED = 0.5481 BBD 1 BBD = 1.8244 AED
16 2 2025 1 AED = 0.5481 BBD 1 BBD = 1.8244 AED
17 2 2025 1 AED = 0.5497 BBD 1 BBD = 1.819 AED
18 2 2025 1 AED = 0.5502 BBD 1 BBD = 1.8177 AED
19 2 2025 1 AED = 0.5495 BBD 1 BBD = 1.8198 AED
20 2 2025 1 AED = 0.5496 BBD 1 BBD = 1.8196 AED
21 2 2025 1 AED = 0.55 BBD 1 BBD = 1.8182 AED
22 2 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
23 2 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
24 2 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
25 2 2025 1 AED = 0.5493 BBD 1 BBD = 1.8204 AED
26 2 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
27 2 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
28 2 2025 1 AED = 0.5495 BBD 1 BBD = 1.82 AED

Mar 2025

日付AED-BBDBBD-AED
01 3 2025 1 AED = 0.5495 BBD 1 BBD = 1.82 AED
02 3 2025 1 AED = 0.5508 BBD 1 BBD = 1.8156 AED
03 3 2025 1 AED = 0.549 BBD 1 BBD = 1.8214 AED
04 3 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
05 3 2025 1 AED = 0.5489 BBD 1 BBD = 1.8217 AED
06 3 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
07 3 2025 1 AED = 0.55 BBD 1 BBD = 1.8181 AED
08 3 2025 1 AED = 0.5504 BBD 1 BBD = 1.8168 AED
09 3 2025 1 AED = 0.5504 BBD 1 BBD = 1.8168 AED
10 3 2025 1 AED = 0.55 BBD 1 BBD = 1.8182 AED
11 3 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
12 3 2025 1 AED = 0.5501 BBD 1 BBD = 1.8178 AED
13 3 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
14 3 2025 1 AED = 0.5494 BBD 1 BBD = 1.8203 AED
15 3 2025 1 AED = 0.5485 BBD 1 BBD = 1.8232 AED
16 3 2025 1 AED = 0.5485 BBD 1 BBD = 1.8232 AED
17 3 2025 1 AED = 0.5499 BBD 1 BBD = 1.8184 AED
18 3 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
19 3 2025 1 AED = 0.5495 BBD 1 BBD = 1.8197 AED
20 3 2025 1 AED = 0.5496 BBD 1 BBD = 1.8194 AED
21 3 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
22 3 2025 1 AED = 0.5484 BBD 1 BBD = 1.8236 AED
23 3 2025 1 AED = 0.5484 BBD 1 BBD = 1.8236 AED
24 3 2025 1 AED = 0.5501 BBD 1 BBD = 1.8178 AED
25 3 2025 1 AED = 0.5495 BBD 1 BBD = 1.8199 AED
26 3 2025 1 AED = 0.55 BBD 1 BBD = 1.8181 AED
27 3 2025 1 AED = 0.5494 BBD 1 BBD = 1.8201 AED
28 3 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
29 3 2025 1 AED = 0.5439 BBD 1 BBD = 1.8386 AED
30 3 2025 1 AED = 0.5439 BBD 1 BBD = 1.8386 AED
31 3 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED

Apr 2025

日付AED-BBDBBD-AED
01 4 2025 1 AED = 0.55 BBD 1 BBD = 1.8182 AED
02 4 2025 1 AED = 0.5495 BBD 1 BBD = 1.8197 AED
03 4 2025 1 AED = 0.5496 BBD 1 BBD = 1.8194 AED
04 4 2025 1 AED = 0.5485 BBD 1 BBD = 1.8233 AED
05 4 2025 1 AED = 0.5531 BBD 1 BBD = 1.8079 AED
06 4 2025 1 AED = 0.5531 BBD 1 BBD = 1.8079 AED
07 4 2025 1 AED = 0.5499 BBD 1 BBD = 1.8184 AED
08 4 2025 1 AED = 0.5491 BBD 1 BBD = 1.8211 AED
09 4 2025 1 AED = 0.5493 BBD 1 BBD = 1.8205 AED
10 4 2025 1 AED = 0.55 BBD 1 BBD = 1.8183 AED
11 4 2025 1 AED = 0.5498 BBD 1 BBD = 1.8187 AED
12 4 2025 1 AED = 0.5486 BBD 1 BBD = 1.823 AED
13 4 2025 1 AED = 0.5486 BBD 1 BBD = 1.823 AED
14 4 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
15 4 2025 1 AED = 0.5502 BBD 1 BBD = 1.8175 AED
16 4 2025 1 AED = 0.5494 BBD 1 BBD = 1.8203 AED
17 4 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
18 4 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
19 4 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
20 4 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
21 4 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
22 4 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
23 4 2025 1 AED = 0.5496 BBD 1 BBD = 1.8194 AED
24 4 2025 1 AED = 0.5493 BBD 1 BBD = 1.8205 AED
25 4 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
26 4 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
27 4 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
28 4 2025 1 AED = 0.5499 BBD 1 BBD = 1.8187 AED
29 4 2025 1 AED = 0.5453 BBD 1 BBD = 1.8338 AED
30 4 2025 1 AED = 0.5496 BBD 1 BBD = 1.8196 AED

May 2025

日付AED-BBDBBD-AED
01 5 2025 1 AED = 0.5514 BBD 1 BBD = 1.8136 AED
02 5 2025 1 AED = 0.5498 BBD 1 BBD = 1.8187 AED
03 5 2025 1 AED = 0.551 BBD 1 BBD = 1.8148 AED
04 5 2025 1 AED = 0.551 BBD 1 BBD = 1.8148 AED
05 5 2025 1 AED = 0.5492 BBD 1 BBD = 1.8209 AED
06 5 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
07 5 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
08 5 2025 1 AED = 0.5492 BBD 1 BBD = 1.8209 AED
09 5 2025 1 AED = 0.5495 BBD 1 BBD = 1.8198 AED
10 5 2025 1 AED = 0.5495 BBD 1 BBD = 1.8198 AED
11 5 2025 1 AED = 0.5493 BBD 1 BBD = 1.8205 AED
12 5 2025 1 AED = 0.5487 BBD 1 BBD = 1.8225 AED
13 5 2025 1 AED = 0.5495 BBD 1 BBD = 1.8199 AED
14 5 2025 1 AED = 0.5504 BBD 1 BBD = 1.8168 AED
15 5 2025 1 AED = 0.5501 BBD 1 BBD = 1.8178 AED
16 5 2025 1 AED = 0.5495 BBD 1 BBD = 1.82 AED
17 5 2025 1 AED = 0.5515 BBD 1 BBD = 1.8133 AED
18 5 2025 1 AED = 0.5515 BBD 1 BBD = 1.8133 AED
19 5 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
20 5 2025 1 AED = 0.5495 BBD 1 BBD = 1.8199 AED
21 5 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
22 5 2025 1 AED = 0.5491 BBD 1 BBD = 1.8212 AED
23 5 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
24 5 2025 1 AED = 0.5488 BBD 1 BBD = 1.8222 AED
25 5 2025 1 AED = 0.5488 BBD 1 BBD = 1.8222 AED
26 5 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
27 5 2025 1 AED = 0.5496 BBD 1 BBD = 1.8193 AED
28 5 2025 1 AED = 0.5499 BBD 1 BBD = 1.8186 AED
29 5 2025 1 AED = 0.55 BBD 1 BBD = 1.8183 AED
30 5 2025 1 AED = 0.5494 BBD 1 BBD = 1.8201 AED
31 5 2025 1 AED = 0.5494 BBD 1 BBD = 1.8201 AED

Jun 2025

日付AED-BBDBBD-AED
01 6 2025 1 AED = 0.5487 BBD 1 BBD = 1.8224 AED
02 6 2025 1 AED = 0.5494 BBD 1 BBD = 1.8203 AED
03 6 2025 1 AED = 0.55 BBD 1 BBD = 1.8183 AED
04 6 2025 1 AED = 0.5495 BBD 1 BBD = 1.8199 AED
05 6 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
06 6 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
07 6 2025 1 AED = 0.5507 BBD 1 BBD = 1.8158 AED
08 6 2025 1 AED = 0.5507 BBD 1 BBD = 1.8158 AED
09 6 2025 1 AED = 0.5497 BBD 1 BBD = 1.819 AED
10 6 2025 1 AED = 0.5494 BBD 1 BBD = 1.82 AED
11 6 2025 1 AED = 0.55 BBD 1 BBD = 1.8183 AED
12 6 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
13 6 2025 1 AED = 0.5503 BBD 1 BBD = 1.8173 AED
14 6 2025 1 AED = 0.5474 BBD 1 BBD = 1.8269 AED
15 6 2025 1 AED = 0.5474 BBD 1 BBD = 1.8269 AED
16 6 2025 1 AED = 0.5495 BBD 1 BBD = 1.8197 AED
17 6 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
18 6 2025 1 AED = 0.5496 BBD 1 BBD = 1.8196 AED
19 6 2025 1 AED = 0.5493 BBD 1 BBD = 1.8205 AED
20 6 2025 1 AED = 0.5501 BBD 1 BBD = 1.8178 AED
21 6 2025 1 AED = 0.5496 BBD 1 BBD = 1.8194 AED
22 6 2025 1 AED = 0.5496 BBD 1 BBD = 1.8194 AED
23 6 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
24 6 2025 1 AED = 0.5494 BBD 1 BBD = 1.82 AED
25 6 2025 1 AED = 0.5496 BBD 1 BBD = 1.8196 AED
26 6 2025 1 AED = 0.5504 BBD 1 BBD = 1.8169 AED
27 6 2025 1 AED = 0.5496 BBD 1 BBD = 1.8196 AED
28 6 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
29 6 2025 1 AED = 0.5494 BBD 1 BBD = 1.8202 AED
30 6 2025 1 AED = 0.5498 BBD 1 BBD = 1.819 AED

Jul 2025

日付AED-BBDBBD-AED
01 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.8188 AED
02 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
03 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
04 7 2025 1 AED = 0.5495 BBD 1 BBD = 1.8197 AED
05 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.819 AED
06 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.819 AED
07 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
08 7 2025 1 AED = 0.5494 BBD 1 BBD = 1.8203 AED
09 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
10 7 2025 1 AED = 0.5501 BBD 1 BBD = 1.818 AED
11 7 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
12 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
13 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8193 AED
14 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8191 AED
15 7 2025 1 AED = 0.5501 BBD 1 BBD = 1.8179 AED
16 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.8187 AED
17 7 2025 1 AED = 0.5498 BBD 1 BBD = 1.819 AED
18 7 2025 1 AED = 0.5495 BBD 1 BBD = 1.8198 AED
19 7 2025 1 AED = 0.5503 BBD 1 BBD = 1.8173 AED
20 7 2025 1 AED = 0.5503 BBD 1 BBD = 1.8173 AED
21 7 2025 1 AED = 0.5491 BBD 1 BBD = 1.8213 AED
22 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8191 AED
23 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.8191 AED
24 7 2025 1 AED = 0.5497 BBD 1 BBD = 1.819 AED
25 7 2025 1 AED = 0.5502 BBD 1 BBD = 1.8177 AED
26 7 2025 1 AED = 0.5489 BBD 1 BBD = 1.822 AED
27 7 2025 1 AED = 0.5489 BBD 1 BBD = 1.822 AED
28 7 2025 1 AED = 0.55 BBD 1 BBD = 1.8182 AED
29 7 2025 1 AED = 0.5502 BBD 1 BBD = 1.8176 AED
30 7 2025 1 AED = 0.5499 BBD 1 BBD = 1.8184 AED
31 7 2025 1 AED = 0.5495 BBD 1 BBD = 1.8199 AED

Aug 2025

日付AED-BBDBBD-AED
01 8 2025 1 AED = 0.5495 BBD 1 BBD = 1.8197 AED
02 8 2025 1 AED = 0.5413 BBD 1 BBD = 1.8473 AED
03 8 2025 1 AED = 0.5413 BBD 1 BBD = 1.8473 AED
04 8 2025 1 AED = 0.5492 BBD 1 BBD = 1.8209 AED
05 8 2025 1 AED = 0.5499 BBD 1 BBD = 1.8186 AED
06 8 2025 1 AED = 0.5497 BBD 1 BBD = 1.8192 AED
07 8 2025 1 AED = 0.5504 BBD 1 BBD = 1.8169 AED
08 8 2025 1 AED = 0.5493 BBD 1 BBD = 1.8205 AED
09 8 2025 1 AED = 0.5493 BBD 1 BBD = 1.8205 AED
10 8 2025 1 AED = 0.5491 BBD 1 BBD = 1.8212 AED
11 8 2025 1 AED = 0.55 BBD 1 BBD = 1.8183 AED
12 8 2025 1 AED = 0.5498 BBD 1 BBD = 1.8189 AED
13 8 2025 1 AED = 0.5501 BBD 1 BBD = 1.818 AED
14 8 2025 1 AED = 0.5499 BBD 1 BBD = 1.8184 AED
15 8 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
16 8 2025 1 AED = 0.5495 BBD 1 BBD = 1.8197 AED
17 8 2025 1 AED = 0.549 BBD 1 BBD = 1.8216 AED
18 8 2025 1 AED = 0.5496 BBD 1 BBD = 1.8195 AED
19 8 2025 1 AED = 0.5499 BBD 1 BBD = 1.8185 AED
20 8 2025 1 AED = 0.5485 BBD 1 BBD = 1.8232 AED
21 8 2025 1 AED = 0.5482 BBD 1 BBD = 1.8241 AED
22 8 2025 1 AED = 0.5482 BBD 1 BBD = 1.8241 AED
23 8 2025 1 AED = 0.5481 BBD 1 BBD = 1.8243 AED
24 8 2025 1 AED = 0.5424 BBD 1 BBD = 1.8436 AED
25 8 2025 1 AED = 0.5482 BBD 1 BBD = 1.824 AED
26 8 2025 1 AED = 0.5504 BBD 1 BBD = 1.8167 AED
27 8 2025 1 AED = 0.5484 BBD 1 BBD = 1.8236 AED
28 8 2025 1 AED = 0.5488 BBD 1 BBD = 1.8222 AED
29 8 2025 1 AED = 0.5485 BBD 1 BBD = 1.823 AED
30 8 2025 1 AED = 0.5475 BBD 1 BBD = 1.8263 AED
31 8 2025 1 AED = 0.5475 BBD 1 BBD = 1.8263 AED

Sep 2025

日付AED-BBDBBD-AED
01 9 2025 1 AED = 0.5481 BBD 1 BBD = 1.8243 AED
02 9 2025 1 AED = 0.5484 BBD 1 BBD = 1.8236 AED
03 9 2025 1 AED = 0.5484 BBD 1 BBD = 1.8236 AED
04 9 2025 1 AED = 0.5488 BBD 1 BBD = 1.8222 AED
05 9 2025 1 AED = 0.5487 BBD 1 BBD = 1.8225 AED
06 9 2025 1 AED = 0.547 BBD 1 BBD = 1.8282 AED
07 9 2025 1 AED = 0.547 BBD 1 BBD = 1.8282 AED
08 9 2025 1 AED = 0.5482 BBD 1 BBD = 1.8241 AED
09 9 2025 1 AED = 0.5485 BBD 1 BBD = 1.8232 AED
10 9 2025 1 AED = 0.5511 BBD 1 BBD = 1.8145 AED

AED-BBDおよびBBD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats