currencystats247.com

CurrencyStats247 > 為替レート > AED-BAMおよびBAM-AEDの為替レート - 2025年

AED-BAMおよびBAM-AEDの為替レート - 2025年

AED-BAMおよびBAM-AEDの為替レート

下から2025年のAED-BAMおよびBAM-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.4791 BAM
1 BAM = 2.0874 AED

Jan 2025

日付AED-BAMBAM-AED
01 1 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
02 1 2025 1 AED = 0.5154 BAM 1 BAM = 1.9402 AED
03 1 2025 1 AED = 0.5172 BAM 1 BAM = 1.9334 AED
04 1 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
05 1 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
06 1 2025 1 AED = 0.5114 BAM 1 BAM = 1.9555 AED
07 1 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
08 1 2025 1 AED = 0.5177 BAM 1 BAM = 1.9318 AED
09 1 2025 1 AED = 0.5169 BAM 1 BAM = 1.9347 AED
10 1 2025 1 AED = 0.5168 BAM 1 BAM = 1.9349 AED
11 1 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
12 1 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
13 1 2025 1 AED = 0.5225 BAM 1 BAM = 1.9141 AED
14 1 2025 1 AED = 0.5199 BAM 1 BAM = 1.9235 AED
15 1 2025 1 AED = 0.5168 BAM 1 BAM = 1.9348 AED
16 1 2025 1 AED = 0.5178 BAM 1 BAM = 1.9313 AED
17 1 2025 1 AED = 0.5169 BAM 1 BAM = 1.9348 AED
18 1 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
19 1 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
20 1 2025 1 AED = 0.5174 BAM 1 BAM = 1.9327 AED
21 1 2025 1 AED = 0.5143 BAM 1 BAM = 1.9443 AED
22 1 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
23 1 2025 1 AED = 0.5121 BAM 1 BAM = 1.9526 AED
24 1 2025 1 AED = 0.508 BAM 1 BAM = 1.9686 AED
25 1 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
26 1 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
27 1 2025 1 AED = 0.5065 BAM 1 BAM = 1.9742 AED
28 1 2025 1 AED = 0.5113 BAM 1 BAM = 1.9558 AED
29 1 2025 1 AED = 0.5123 BAM 1 BAM = 1.9521 AED
30 1 2025 1 AED = 0.5121 BAM 1 BAM = 1.9527 AED
31 1 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED

Feb 2025

日付AED-BAMBAM-AED
01 2 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED
02 2 2025 1 AED = 0.5138 BAM 1 BAM = 1.9461 AED
03 2 2025 1 AED = 0.5191 BAM 1 BAM = 1.9262 AED
04 2 2025 1 AED = 0.5158 BAM 1 BAM = 1.9387 AED
05 2 2025 1 AED = 0.5115 BAM 1 BAM = 1.9552 AED
06 2 2025 1 AED = 0.514 BAM 1 BAM = 1.9454 AED
07 2 2025 1 AED = 0.5132 BAM 1 BAM = 1.9484 AED
08 2 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
09 2 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
10 2 2025 1 AED = 0.5164 BAM 1 BAM = 1.9366 AED
11 2 2025 1 AED = 0.5157 BAM 1 BAM = 1.939 AED
12 2 2025 1 AED = 0.5133 BAM 1 BAM = 1.9482 AED
13 2 2025 1 AED = 0.512 BAM 1 BAM = 1.9532 AED
14 2 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
15 2 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
16 2 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
17 2 2025 1 AED = 0.508 BAM 1 BAM = 1.9684 AED
18 2 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
19 2 2025 1 AED = 0.5105 BAM 1 BAM = 1.9588 AED
20 2 2025 1 AED = 0.51 BAM 1 BAM = 1.9608 AED
21 2 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
22 2 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
23 2 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
24 2 2025 1 AED = 0.5085 BAM 1 BAM = 1.9664 AED
25 2 2025 1 AED = 0.5073 BAM 1 BAM = 1.9713 AED
26 2 2025 1 AED = 0.5077 BAM 1 BAM = 1.9696 AED
27 2 2025 1 AED = 0.5082 BAM 1 BAM = 1.9678 AED
28 2 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED

Mar 2025

日付AED-BAMBAM-AED
01 3 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED
02 3 2025 1 AED = 0.5131 BAM 1 BAM = 1.9491 AED
03 3 2025 1 AED = 0.5088 BAM 1 BAM = 1.9655 AED
04 3 2025 1 AED = 0.5051 BAM 1 BAM = 1.98 AED
05 3 2025 1 AED = 0.4979 BAM 1 BAM = 2.0083 AED
06 3 2025 1 AED = 0.4931 BAM 1 BAM = 2.0278 AED
07 3 2025 1 AED = 0.4911 BAM 1 BAM = 2.0363 AED
08 3 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
09 3 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
10 3 2025 1 AED = 0.491 BAM 1 BAM = 2.0365 AED
11 3 2025 1 AED = 0.4883 BAM 1 BAM = 2.048 AED
12 3 2025 1 AED = 0.4888 BAM 1 BAM = 2.0457 AED
13 3 2025 1 AED = 0.4905 BAM 1 BAM = 2.0389 AED
14 3 2025 1 AED = 0.4884 BAM 1 BAM = 2.0477 AED
15 3 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
16 3 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
17 3 2025 1 AED = 0.4886 BAM 1 BAM = 2.0466 AED
18 3 2025 1 AED = 0.4877 BAM 1 BAM = 2.0503 AED
19 3 2025 1 AED = 0.488 BAM 1 BAM = 2.0493 AED
20 3 2025 1 AED = 0.4907 BAM 1 BAM = 2.0378 AED
21 3 2025 1 AED = 0.4907 BAM 1 BAM = 2.038 AED
22 3 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
23 3 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
24 3 2025 1 AED = 0.4919 BAM 1 BAM = 2.0328 AED
25 3 2025 1 AED = 0.492 BAM 1 BAM = 2.0325 AED
26 3 2025 1 AED = 0.4937 BAM 1 BAM = 2.0257 AED
27 3 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
28 3 2025 1 AED = 0.4943 BAM 1 BAM = 2.0231 AED
29 3 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
30 3 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
31 3 2025 1 AED = 0.4922 BAM 1 BAM = 2.0318 AED

Apr 2025

日付AED-BAMBAM-AED
01 4 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
02 4 2025 1 AED = 0.4931 BAM 1 BAM = 2.0279 AED
03 4 2025 1 AED = 0.4818 BAM 1 BAM = 2.0756 AED
04 4 2025 1 AED = 0.4816 BAM 1 BAM = 2.0763 AED
05 4 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
06 4 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
07 4 2025 1 AED = 0.4861 BAM 1 BAM = 2.0572 AED
08 4 2025 1 AED = 0.4867 BAM 1 BAM = 2.0546 AED
09 4 2025 1 AED = 0.4822 BAM 1 BAM = 2.0736 AED
10 4 2025 1 AED = 0.4808 BAM 1 BAM = 2.0798 AED
11 4 2025 1 AED = 0.4698 BAM 1 BAM = 2.1286 AED
12 4 2025 1 AED = 0.4687 BAM 1 BAM = 2.1335 AED
13 4 2025 1 AED = 0.4687 BAM 1 BAM = 2.1335 AED
14 4 2025 1 AED = 0.4676 BAM 1 BAM = 2.1387 AED
15 4 2025 1 AED = 0.4698 BAM 1 BAM = 2.1286 AED
16 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1343 AED
17 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
18 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
19 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
20 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
21 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
22 4 2025 1 AED = 0.4635 BAM 1 BAM = 2.1577 AED
23 4 2025 1 AED = 0.4669 BAM 1 BAM = 2.1416 AED
24 4 2025 1 AED = 0.4676 BAM 1 BAM = 2.1386 AED
25 4 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
26 4 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
27 4 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
28 4 2025 1 AED = 0.4692 BAM 1 BAM = 2.1311 AED
29 4 2025 1 AED = 0.4678 BAM 1 BAM = 2.1375 AED
30 4 2025 1 AED = 0.4685 BAM 1 BAM = 2.1344 AED

May 2025

日付AED-BAMBAM-AED
01 5 2025 1 AED = 0.4701 BAM 1 BAM = 2.1273 AED
02 5 2025 1 AED = 0.47 BAM 1 BAM = 2.1275 AED
03 5 2025 1 AED = 0.471 BAM 1 BAM = 2.123 AED
04 5 2025 1 AED = 0.471 BAM 1 BAM = 2.123 AED
05 5 2025 1 AED = 0.4689 BAM 1 BAM = 2.1326 AED
06 5 2025 1 AED = 0.47 BAM 1 BAM = 2.1275 AED
07 5 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
08 5 2025 1 AED = 0.4712 BAM 1 BAM = 2.122 AED
09 5 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
10 5 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
11 5 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
12 5 2025 1 AED = 0.4797 BAM 1 BAM = 2.0848 AED
13 5 2025 1 AED = 0.4793 BAM 1 BAM = 2.0864 AED
14 5 2025 1 AED = 0.4747 BAM 1 BAM = 2.1066 AED
15 5 2025 1 AED = 0.4758 BAM 1 BAM = 2.1019 AED
16 5 2025 1 AED = 0.4752 BAM 1 BAM = 2.1043 AED
17 5 2025 1 AED = 0.477 BAM 1 BAM = 2.0965 AED
18 5 2025 1 AED = 0.477 BAM 1 BAM = 2.0965 AED
19 5 2025 1 AED = 0.4722 BAM 1 BAM = 2.1178 AED
20 5 2025 1 AED = 0.4733 BAM 1 BAM = 2.1127 AED
21 5 2025 1 AED = 0.4695 BAM 1 BAM = 2.1299 AED
22 5 2025 1 AED = 0.471 BAM 1 BAM = 2.1231 AED
23 5 2025 1 AED = 0.4693 BAM 1 BAM = 2.1307 AED
24 5 2025 1 AED = 0.4684 BAM 1 BAM = 2.135 AED
25 5 2025 1 AED = 0.4684 BAM 1 BAM = 2.135 AED
26 5 2025 1 AED = 0.4678 BAM 1 BAM = 2.1377 AED
27 5 2025 1 AED = 0.4694 BAM 1 BAM = 2.1306 AED
28 5 2025 1 AED = 0.4703 BAM 1 BAM = 2.1264 AED
29 5 2025 1 AED = 0.472 BAM 1 BAM = 2.1187 AED
30 5 2025 1 AED = 0.4698 BAM 1 BAM = 2.1285 AED
31 5 2025 1 AED = 0.4698 BAM 1 BAM = 2.1285 AED

Jun 2025

日付AED-BAMBAM-AED
01 6 2025 1 AED = 0.4699 BAM 1 BAM = 2.1283 AED
02 6 2025 1 AED = 0.4661 BAM 1 BAM = 2.1452 AED
03 6 2025 1 AED = 0.4674 BAM 1 BAM = 2.1394 AED
04 6 2025 1 AED = 0.4676 BAM 1 BAM = 2.1384 AED
05 6 2025 1 AED = 0.4662 BAM 1 BAM = 2.1451 AED
06 6 2025 1 AED = 0.4662 BAM 1 BAM = 2.145 AED
07 6 2025 1 AED = 0.467 BAM 1 BAM = 2.1413 AED
08 6 2025 1 AED = 0.467 BAM 1 BAM = 2.1413 AED
09 6 2025 1 AED = 0.4663 BAM 1 BAM = 2.1445 AED
10 6 2025 1 AED = 0.4659 BAM 1 BAM = 2.1464 AED
11 6 2025 1 AED = 0.4657 BAM 1 BAM = 2.1471 AED
12 6 2025 1 AED = 0.4593 BAM 1 BAM = 2.1773 AED
13 6 2025 1 AED = 0.4633 BAM 1 BAM = 2.1585 AED
14 6 2025 1 AED = 0.4609 BAM 1 BAM = 2.1698 AED
15 6 2025 1 AED = 0.4609 BAM 1 BAM = 2.1698 AED
16 6 2025 1 AED = 0.4599 BAM 1 BAM = 2.1745 AED
17 6 2025 1 AED = 0.4602 BAM 1 BAM = 2.1731 AED
18 6 2025 1 AED = 0.4631 BAM 1 BAM = 2.1596 AED
19 6 2025 1 AED = 0.4638 BAM 1 BAM = 2.1562 AED
20 6 2025 1 AED = 0.4624 BAM 1 BAM = 2.1627 AED
21 6 2025 1 AED = 0.462 BAM 1 BAM = 2.1646 AED
22 6 2025 1 AED = 0.462 BAM 1 BAM = 2.1646 AED
23 6 2025 1 AED = 0.4643 BAM 1 BAM = 2.1539 AED
24 6 2025 1 AED = 0.4589 BAM 1 BAM = 2.179 AED
25 6 2025 1 AED = 0.4588 BAM 1 BAM = 2.1797 AED
26 6 2025 1 AED = 0.4551 BAM 1 BAM = 2.1973 AED
27 6 2025 1 AED = 0.4544 BAM 1 BAM = 2.2006 AED
28 6 2025 1 AED = 0.4543 BAM 1 BAM = 2.2012 AED
29 6 2025 1 AED = 0.4543 BAM 1 BAM = 2.2012 AED
30 6 2025 1 AED = 0.4542 BAM 1 BAM = 2.2017 AED

Jul 2025

日付AED-BAMBAM-AED
01 7 2025 1 AED = 0.4509 BAM 1 BAM = 2.2178 AED
02 7 2025 1 AED = 0.4525 BAM 1 BAM = 2.2101 AED
03 7 2025 1 AED = 0.4515 BAM 1 BAM = 2.2146 AED
04 7 2025 1 AED = 0.452 BAM 1 BAM = 2.2126 AED
05 7 2025 1 AED = 0.4521 BAM 1 BAM = 2.2117 AED
06 7 2025 1 AED = 0.4521 BAM 1 BAM = 2.2117 AED
07 7 2025 1 AED = 0.4541 BAM 1 BAM = 2.2021 AED
08 7 2025 1 AED = 0.4537 BAM 1 BAM = 2.2039 AED
09 7 2025 1 AED = 0.455 BAM 1 BAM = 2.1979 AED
10 7 2025 1 AED = 0.4543 BAM 1 BAM = 2.2012 AED
11 7 2025 1 AED = 0.4553 BAM 1 BAM = 2.1964 AED
12 7 2025 1 AED = 0.4553 BAM 1 BAM = 2.1961 AED
13 7 2025 1 AED = 0.4553 BAM 1 BAM = 2.1961 AED
14 7 2025 1 AED = 0.4553 BAM 1 BAM = 2.1963 AED
15 7 2025 1 AED = 0.4561 BAM 1 BAM = 2.1927 AED
16 7 2025 1 AED = 0.4584 BAM 1 BAM = 2.1813 AED
17 7 2025 1 AED = 0.4596 BAM 1 BAM = 2.1757 AED
18 7 2025 1 AED = 0.4573 BAM 1 BAM = 2.1868 AED
19 7 2025 1 AED = 0.4579 BAM 1 BAM = 2.1837 AED
20 7 2025 1 AED = 0.4579 BAM 1 BAM = 2.1837 AED
21 7 2025 1 AED = 0.4567 BAM 1 BAM = 2.1897 AED
22 7 2025 1 AED = 0.4551 BAM 1 BAM = 2.1976 AED
23 7 2025 1 AED = 0.4541 BAM 1 BAM = 2.2022 AED
24 7 2025 1 AED = 0.4532 BAM 1 BAM = 2.2063 AED
25 7 2025 1 AED = 0.4544 BAM 1 BAM = 2.2009 AED
26 7 2025 1 AED = 0.4533 BAM 1 BAM = 2.2061 AED
27 7 2025 1 AED = 0.4533 BAM 1 BAM = 2.2061 AED
28 7 2025 1 AED = 0.457 BAM 1 BAM = 2.1882 AED
29 7 2025 1 AED = 0.4605 BAM 1 BAM = 2.1718 AED
30 7 2025 1 AED = 0.4616 BAM 1 BAM = 2.1663 AED
31 7 2025 1 AED = 0.4653 BAM 1 BAM = 2.1493 AED

Aug 2025

日付AED-BAMBAM-AED
01 8 2025 1 AED = 0.4664 BAM 1 BAM = 2.1439 AED
02 8 2025 1 AED = 0.4595 BAM 1 BAM = 2.1764 AED
03 8 2025 1 AED = 0.4595 BAM 1 BAM = 2.1764 AED
04 8 2025 1 AED = 0.4596 BAM 1 BAM = 2.1756 AED
05 8 2025 1 AED = 0.4614 BAM 1 BAM = 2.1673 AED
06 8 2025 1 AED = 0.4587 BAM 1 BAM = 2.18 AED
07 8 2025 1 AED = 0.4568 BAM 1 BAM = 2.189 AED
08 8 2025 1 AED = 0.4573 BAM 1 BAM = 2.1869 AED
09 8 2025 1 AED = 0.4573 BAM 1 BAM = 2.1869 AED
10 8 2025 1 AED = 0.4571 BAM 1 BAM = 2.1877 AED
11 8 2025 1 AED = 0.4574 BAM 1 BAM = 2.1865 AED
12 8 2025 1 AED = 0.4587 BAM 1 BAM = 2.1801 AED
13 8 2025 1 AED = 0.4548 BAM 1 BAM = 2.199 AED
14 8 2025 1 AED = 0.4555 BAM 1 BAM = 2.1956 AED
15 8 2025 1 AED = 0.4555 BAM 1 BAM = 2.1956 AED
16 8 2025 1 AED = 0.4555 BAM 1 BAM = 2.1954 AED
17 8 2025 1 AED = 0.455 BAM 1 BAM = 2.1976 AED
18 8 2025 1 AED = 0.4558 BAM 1 BAM = 2.1941 AED
19 8 2025 1 AED = 0.4557 BAM 1 BAM = 2.1945 AED
20 8 2025 1 AED = 0.4573 BAM 1 BAM = 2.1868 AED
21 8 2025 1 AED = 0.457 BAM 1 BAM = 2.1884 AED
22 8 2025 1 AED = 0.4591 BAM 1 BAM = 2.1783 AED
23 8 2025 1 AED = 0.459 BAM 1 BAM = 2.1785 AED
24 8 2025 1 AED = 0.4542 BAM 1 BAM = 2.2016 AED
25 8 2025 1 AED = 0.4554 BAM 1 BAM = 2.196 AED
26 8 2025 1 AED = 0.4572 BAM 1 BAM = 2.1872 AED
27 8 2025 1 AED = 0.4597 BAM 1 BAM = 2.1751 AED
28 8 2025 1 AED = 0.4565 BAM 1 BAM = 2.1905 AED
29 8 2025 1 AED = 0.4565 BAM 1 BAM = 2.1907 AED
30 8 2025 1 AED = 0.4557 BAM 1 BAM = 2.1946 AED
31 8 2025 1 AED = 0.4557 BAM 1 BAM = 2.1946 AED

Sep 2025

日付AED-BAMBAM-AED
01 9 2025 1 AED = 0.4542 BAM 1 BAM = 2.2017 AED
02 9 2025 1 AED = 0.4578 BAM 1 BAM = 2.1845 AED
03 9 2025 1 AED = 0.4573 BAM 1 BAM = 2.1866 AED
04 9 2025 1 AED = 0.4573 BAM 1 BAM = 2.1867 AED
05 9 2025 1 AED = 0.4557 BAM 1 BAM = 2.1943 AED
06 9 2025 1 AED = 0.4543 BAM 1 BAM = 2.2012 AED
07 9 2025 1 AED = 0.4543 BAM 1 BAM = 2.2012 AED

AED-BAMおよびBAM-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats