currencystats247.com

CurrencyStats247 > 為替レート > AED-AUDおよびAUD-AEDの為替レート - 2025年

AED-AUDおよびAUD-AEDの為替レート - 2025年

AED-AUDおよびAUD-AEDの為替レート

下から2025年のAED-AUDおよびAUD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.4262 AUD
1 AUD = 2.3461 AED

Jan 2025

日付AED-AUDAUD-AED
01 1 2025 1 AED = 0.4379 AUD 1 AUD = 2.2839 AED
02 1 2025 1 AED = 0.4385 AUD 1 AUD = 2.2803 AED
03 1 2025 1 AED = 0.4377 AUD 1 AUD = 2.2846 AED
04 1 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
05 1 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
06 1 2025 1 AED = 0.4325 AUD 1 AUD = 2.3123 AED
07 1 2025 1 AED = 0.4339 AUD 1 AUD = 2.3045 AED
08 1 2025 1 AED = 0.4397 AUD 1 AUD = 2.2742 AED
09 1 2025 1 AED = 0.4393 AUD 1 AUD = 2.2763 AED
10 1 2025 1 AED = 0.44 AUD 1 AUD = 2.273 AED
11 1 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
12 1 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
13 1 2025 1 AED = 0.4427 AUD 1 AUD = 2.2588 AED
14 1 2025 1 AED = 0.4409 AUD 1 AUD = 2.2681 AED
15 1 2025 1 AED = 0.4391 AUD 1 AUD = 2.2771 AED
16 1 2025 1 AED = 0.4387 AUD 1 AUD = 2.2794 AED
17 1 2025 1 AED = 0.4402 AUD 1 AUD = 2.2718 AED
18 1 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
19 1 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
20 1 2025 1 AED = 0.4383 AUD 1 AUD = 2.2813 AED
21 1 2025 1 AED = 0.4374 AUD 1 AUD = 2.286 AED
22 1 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
23 1 2025 1 AED = 0.434 AUD 1 AUD = 2.3039 AED
24 1 2025 1 AED = 0.4314 AUD 1 AUD = 2.318 AED
25 1 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
26 1 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 1 2025 1 AED = 0.4321 AUD 1 AUD = 2.3142 AED
28 1 2025 1 AED = 0.4362 AUD 1 AUD = 2.2923 AED
29 1 2025 1 AED = 0.4375 AUD 1 AUD = 2.2856 AED
30 1 2025 1 AED = 0.4372 AUD 1 AUD = 2.2875 AED
31 1 2025 1 AED = 0.438 AUD 1 AUD = 2.2829 AED

Feb 2025

日付AED-AUDAUD-AED
01 2 2025 1 AED = 0.4365 AUD 1 AUD = 2.2908 AED
02 2 2025 1 AED = 0.4365 AUD 1 AUD = 2.2909 AED
03 2 2025 1 AED = 0.4418 AUD 1 AUD = 2.2633 AED
04 2 2025 1 AED = 0.4384 AUD 1 AUD = 2.2811 AED
05 2 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
06 2 2025 1 AED = 0.4345 AUD 1 AUD = 2.3017 AED
07 2 2025 1 AED = 0.4336 AUD 1 AUD = 2.3063 AED
08 2 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
09 2 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
10 2 2025 1 AED = 0.4339 AUD 1 AUD = 2.3044 AED
11 2 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
12 2 2025 1 AED = 0.4336 AUD 1 AUD = 2.3062 AED
13 2 2025 1 AED = 0.4349 AUD 1 AUD = 2.2992 AED
14 2 2025 1 AED = 0.4291 AUD 1 AUD = 2.3307 AED
15 2 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
16 2 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
17 2 2025 1 AED = 0.4279 AUD 1 AUD = 2.3369 AED
18 2 2025 1 AED = 0.429 AUD 1 AUD = 2.3309 AED
19 2 2025 1 AED = 0.4287 AUD 1 AUD = 2.3324 AED
20 2 2025 1 AED = 0.4271 AUD 1 AUD = 2.3411 AED
21 2 2025 1 AED = 0.4261 AUD 1 AUD = 2.3468 AED
22 2 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
23 2 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
24 2 2025 1 AED = 0.4278 AUD 1 AUD = 2.3377 AED
25 2 2025 1 AED = 0.4294 AUD 1 AUD = 2.3289 AED
26 2 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 2 2025 1 AED = 0.4324 AUD 1 AUD = 2.3127 AED
28 2 2025 1 AED = 0.4378 AUD 1 AUD = 2.2839 AED

Mar 2025

日付AED-AUDAUD-AED
01 3 2025 1 AED = 0.4387 AUD 1 AUD = 2.2792 AED
02 3 2025 1 AED = 0.4385 AUD 1 AUD = 2.2804 AED
03 3 2025 1 AED = 0.4373 AUD 1 AUD = 2.2866 AED
04 3 2025 1 AED = 0.4362 AUD 1 AUD = 2.2924 AED
05 3 2025 1 AED = 0.4332 AUD 1 AUD = 2.3085 AED
06 3 2025 1 AED = 0.4299 AUD 1 AUD = 2.326 AED
07 3 2025 1 AED = 0.4324 AUD 1 AUD = 2.3126 AED
08 3 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
09 3 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
10 3 2025 1 AED = 0.4305 AUD 1 AUD = 2.323 AED
11 3 2025 1 AED = 0.4327 AUD 1 AUD = 2.3113 AED
12 3 2025 1 AED = 0.4327 AUD 1 AUD = 2.3111 AED
13 3 2025 1 AED = 0.4329 AUD 1 AUD = 2.31 AED
14 3 2025 1 AED = 0.4312 AUD 1 AUD = 2.319 AED
15 3 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
16 3 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
17 3 2025 1 AED = 0.4291 AUD 1 AUD = 2.3305 AED
18 3 2025 1 AED = 0.4278 AUD 1 AUD = 2.3376 AED
19 3 2025 1 AED = 0.4297 AUD 1 AUD = 2.3273 AED
20 3 2025 1 AED = 0.4333 AUD 1 AUD = 2.3081 AED
21 3 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
22 3 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
23 3 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
24 3 2025 1 AED = 0.433 AUD 1 AUD = 2.3092 AED
25 3 2025 1 AED = 0.431 AUD 1 AUD = 2.3202 AED
26 3 2025 1 AED = 0.4309 AUD 1 AUD = 2.3206 AED
27 3 2025 1 AED = 0.4315 AUD 1 AUD = 2.3173 AED
28 3 2025 1 AED = 0.4322 AUD 1 AUD = 2.3135 AED
29 3 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
30 3 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
31 3 2025 1 AED = 0.4355 AUD 1 AUD = 2.296 AED

Apr 2025

日付AED-AUDAUD-AED
01 4 2025 1 AED = 0.4355 AUD 1 AUD = 2.2962 AED
02 4 2025 1 AED = 0.4317 AUD 1 AUD = 2.3162 AED
03 4 2025 1 AED = 0.4286 AUD 1 AUD = 2.3332 AED
04 4 2025 1 AED = 0.4456 AUD 1 AUD = 2.2444 AED
05 4 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
06 4 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
07 4 2025 1 AED = 0.4507 AUD 1 AUD = 2.2187 AED
08 4 2025 1 AED = 0.45 AUD 1 AUD = 2.2222 AED
09 4 2025 1 AED = 0.4543 AUD 1 AUD = 2.2011 AED
10 4 2025 1 AED = 0.4402 AUD 1 AUD = 2.2717 AED
11 4 2025 1 AED = 0.4366 AUD 1 AUD = 2.2903 AED
12 4 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
13 4 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
14 4 2025 1 AED = 0.4305 AUD 1 AUD = 2.3229 AED
15 4 2025 1 AED = 0.4281 AUD 1 AUD = 2.336 AED
16 4 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
17 4 2025 1 AED = 0.428 AUD 1 AUD = 2.3365 AED
18 4 2025 1 AED = 0.4262 AUD 1 AUD = 2.3464 AED
19 4 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
20 4 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
21 4 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
22 4 2025 1 AED = 0.4256 AUD 1 AUD = 2.3497 AED
23 4 2025 1 AED = 0.425 AUD 1 AUD = 2.3531 AED
24 4 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
25 4 2025 1 AED = 0.4266 AUD 1 AUD = 2.3444 AED
26 4 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
27 4 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
28 4 2025 1 AED = 0.4255 AUD 1 AUD = 2.3504 AED
29 4 2025 1 AED = 0.4251 AUD 1 AUD = 2.3525 AED
30 4 2025 1 AED = 0.4259 AUD 1 AUD = 2.3479 AED

May 2025

日付AED-AUDAUD-AED
01 5 2025 1 AED = 0.4259 AUD 1 AUD = 2.3482 AED
02 5 2025 1 AED = 0.423 AUD 1 AUD = 2.3641 AED
03 5 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
04 5 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
05 5 2025 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
06 5 2025 1 AED = 0.4216 AUD 1 AUD = 2.3721 AED
07 5 2025 1 AED = 0.4206 AUD 1 AUD = 2.3776 AED
08 5 2025 1 AED = 0.4243 AUD 1 AUD = 2.3569 AED
09 5 2025 1 AED = 0.4251 AUD 1 AUD = 2.3521 AED
10 5 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
11 5 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
12 5 2025 1 AED = 0.4261 AUD 1 AUD = 2.3467 AED
13 5 2025 1 AED = 0.4245 AUD 1 AUD = 2.3556 AED
14 5 2025 1 AED = 0.421 AUD 1 AUD = 2.3751 AED
15 5 2025 1 AED = 0.4249 AUD 1 AUD = 2.3535 AED
16 5 2025 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 5 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
18 5 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
19 5 2025 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
20 5 2025 1 AED = 0.4247 AUD 1 AUD = 2.3547 AED
21 5 2025 1 AED = 0.4224 AUD 1 AUD = 2.3673 AED
22 5 2025 1 AED = 0.4238 AUD 1 AUD = 2.3599 AED
23 5 2025 1 AED = 0.4213 AUD 1 AUD = 2.3739 AED
24 5 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
25 5 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
26 5 2025 1 AED = 0.4185 AUD 1 AUD = 2.3894 AED
27 5 2025 1 AED = 0.4222 AUD 1 AUD = 2.3685 AED
28 5 2025 1 AED = 0.423 AUD 1 AUD = 2.3639 AED
29 5 2025 1 AED = 0.4227 AUD 1 AUD = 2.3658 AED
30 5 2025 1 AED = 0.4239 AUD 1 AUD = 2.3593 AED
31 5 2025 1 AED = 0.4234 AUD 1 AUD = 2.3621 AED

Jun 2025

日付AED-AUDAUD-AED
01 6 2025 1 AED = 0.4234 AUD 1 AUD = 2.3618 AED
02 6 2025 1 AED = 0.4198 AUD 1 AUD = 2.3822 AED
03 6 2025 1 AED = 0.4218 AUD 1 AUD = 2.3709 AED
04 6 2025 1 AED = 0.4197 AUD 1 AUD = 2.3825 AED
05 6 2025 1 AED = 0.4183 AUD 1 AUD = 2.3906 AED
06 6 2025 1 AED = 0.4193 AUD 1 AUD = 2.3848 AED
07 6 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
08 6 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
09 6 2025 1 AED = 0.4179 AUD 1 AUD = 2.3927 AED
10 6 2025 1 AED = 0.4175 AUD 1 AUD = 2.3954 AED
11 6 2025 1 AED = 0.4187 AUD 1 AUD = 2.3884 AED
12 6 2025 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
13 6 2025 1 AED = 0.4205 AUD 1 AUD = 2.3781 AED
14 6 2025 1 AED = 0.419 AUD 1 AUD = 2.3864 AED
15 6 2025 1 AED = 0.419 AUD 1 AUD = 2.3864 AED
16 6 2025 1 AED = 0.4172 AUD 1 AUD = 2.3972 AED
17 6 2025 1 AED = 0.4165 AUD 1 AUD = 2.4008 AED
18 6 2025 1 AED = 0.419 AUD 1 AUD = 2.3866 AED
19 6 2025 1 AED = 0.4211 AUD 1 AUD = 2.3748 AED
20 6 2025 1 AED = 0.4198 AUD 1 AUD = 2.3819 AED
21 6 2025 1 AED = 0.4197 AUD 1 AUD = 2.3827 AED
22 6 2025 1 AED = 0.4197 AUD 1 AUD = 2.3827 AED
23 6 2025 1 AED = 0.427 AUD 1 AUD = 2.3419 AED
24 6 2025 1 AED = 0.4182 AUD 1 AUD = 2.391 AED
25 6 2025 1 AED = 0.4192 AUD 1 AUD = 2.3858 AED
26 6 2025 1 AED = 0.4167 AUD 1 AUD = 2.3996 AED
27 6 2025 1 AED = 0.4166 AUD 1 AUD = 2.4003 AED
28 6 2025 1 AED = 0.4164 AUD 1 AUD = 2.4015 AED
29 6 2025 1 AED = 0.4164 AUD 1 AUD = 2.4015 AED
30 6 2025 1 AED = 0.4168 AUD 1 AUD = 2.3991 AED

Jul 2025

日付AED-AUDAUD-AED
01 7 2025 1 AED = 0.4136 AUD 1 AUD = 2.4177 AED
02 7 2025 1 AED = 0.4146 AUD 1 AUD = 2.4122 AED
03 7 2025 1 AED = 0.4141 AUD 1 AUD = 2.4147 AED
04 7 2025 1 AED = 0.4151 AUD 1 AUD = 2.409 AED
05 7 2025 1 AED = 0.4158 AUD 1 AUD = 2.4048 AED
06 7 2025 1 AED = 0.4158 AUD 1 AUD = 2.4048 AED
07 7 2025 1 AED = 0.4188 AUD 1 AUD = 2.3876 AED
08 7 2025 1 AED = 0.4164 AUD 1 AUD = 2.4013 AED
09 7 2025 1 AED = 0.4177 AUD 1 AUD = 2.3939 AED
10 7 2025 1 AED = 0.4153 AUD 1 AUD = 2.4079 AED
11 7 2025 1 AED = 0.4134 AUD 1 AUD = 2.4187 AED
12 7 2025 1 AED = 0.4137 AUD 1 AUD = 2.4172 AED
13 7 2025 1 AED = 0.4137 AUD 1 AUD = 2.4172 AED
14 7 2025 1 AED = 0.4147 AUD 1 AUD = 2.4116 AED
15 7 2025 1 AED = 0.4149 AUD 1 AUD = 2.4102 AED
16 7 2025 1 AED = 0.4175 AUD 1 AUD = 2.395 AED
17 7 2025 1 AED = 0.4217 AUD 1 AUD = 2.3712 AED
18 7 2025 1 AED = 0.4174 AUD 1 AUD = 2.3959 AED
19 7 2025 1 AED = 0.4163 AUD 1 AUD = 2.4022 AED
20 7 2025 1 AED = 0.4163 AUD 1 AUD = 2.4022 AED
21 7 2025 1 AED = 0.4174 AUD 1 AUD = 2.3957 AED
22 7 2025 1 AED = 0.4178 AUD 1 AUD = 2.3934 AED
23 7 2025 1 AED = 0.413 AUD 1 AUD = 2.4216 AED
24 7 2025 1 AED = 0.4118 AUD 1 AUD = 2.4282 AED
25 7 2025 1 AED = 0.4145 AUD 1 AUD = 2.4124 AED
26 7 2025 1 AED = 0.4089 AUD 1 AUD = 2.4455 AED
27 7 2025 1 AED = 0.4089 AUD 1 AUD = 2.4455 AED
28 7 2025 1 AED = 0.417 AUD 1 AUD = 2.3982 AED
29 7 2025 1 AED = 0.4187 AUD 1 AUD = 2.3882 AED
30 7 2025 1 AED = 0.4197 AUD 1 AUD = 2.3826 AED
31 7 2025 1 AED = 0.4226 AUD 1 AUD = 2.3665 AED

Aug 2025

日付AED-AUDAUD-AED
01 8 2025 1 AED = 0.4234 AUD 1 AUD = 2.3619 AED
02 8 2025 1 AED = 0.4212 AUD 1 AUD = 2.3743 AED
03 8 2025 1 AED = 0.4212 AUD 1 AUD = 2.3743 AED
04 8 2025 1 AED = 0.4203 AUD 1 AUD = 2.3793 AED
05 8 2025 1 AED = 0.4211 AUD 1 AUD = 2.3745 AED
06 8 2025 1 AED = 0.4186 AUD 1 AUD = 2.3892 AED
07 8 2025 1 AED = 0.4175 AUD 1 AUD = 2.395 AED
08 8 2025 1 AED = 0.4173 AUD 1 AUD = 2.3963 AED
09 8 2025 1 AED = 0.4174 AUD 1 AUD = 2.3956 AED
10 8 2025 1 AED = 0.4173 AUD 1 AUD = 2.3963 AED
11 8 2025 1 AED = 0.4181 AUD 1 AUD = 2.3916 AED
12 8 2025 1 AED = 0.4199 AUD 1 AUD = 2.3813 AED
13 8 2025 1 AED = 0.4157 AUD 1 AUD = 2.4056 AED
14 8 2025 1 AED = 0.4173 AUD 1 AUD = 2.3962 AED
15 8 2025 1 AED = 0.4179 AUD 1 AUD = 2.3931 AED
16 8 2025 1 AED = 0.4185 AUD 1 AUD = 2.3892 AED
17 8 2025 1 AED = 0.4162 AUD 1 AUD = 2.4026 AED
18 8 2025 1 AED = 0.4182 AUD 1 AUD = 2.3912 AED
19 8 2025 1 AED = 0.4197 AUD 1 AUD = 2.3829 AED
20 8 2025 1 AED = 0.423 AUD 1 AUD = 2.364 AED
21 8 2025 1 AED = 0.4239 AUD 1 AUD = 2.3591 AED
22 8 2025 1 AED = 0.424 AUD 1 AUD = 2.3585 AED
23 8 2025 1 AED = 0.4193 AUD 1 AUD = 2.3848 AED
24 8 2025 1 AED = 0.421 AUD 1 AUD = 2.3754 AED
25 8 2025 1 AED = 0.4192 AUD 1 AUD = 2.3857 AED
26 8 2025 1 AED = 0.4197 AUD 1 AUD = 2.3828 AED
27 8 2025 1 AED = 0.421 AUD 1 AUD = 2.3752 AED
28 8 2025 1 AED = 0.4172 AUD 1 AUD = 2.3969 AED
29 8 2025 1 AED = 0.4172 AUD 1 AUD = 2.397 AED
30 8 2025 1 AED = 0.4164 AUD 1 AUD = 2.4018 AED
31 8 2025 1 AED = 0.4164 AUD 1 AUD = 2.4018 AED

Sep 2025

日付AED-AUDAUD-AED
01 9 2025 1 AED = 0.4157 AUD 1 AUD = 2.4057 AED
02 9 2025 1 AED = 0.4184 AUD 1 AUD = 2.3902 AED
03 9 2025 1 AED = 0.4166 AUD 1 AUD = 2.4002 AED
04 9 2025 1 AED = 0.4178 AUD 1 AUD = 2.3935 AED
05 9 2025 1 AED = 0.4178 AUD 1 AUD = 2.3936 AED

AED-AUDおよびAUD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。豪ドル（AUD）はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やオーストラリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats