currencystats247.com

CurrencyStats247 > 為替レート > AED-ARSおよびARS-AEDの為替レート - 2025年

AED-ARSおよびARS-AEDの為替レート - 2025年

AED-ARSおよびARS-AEDの為替レート

下から2025年のAED-ARSおよびARS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 314.8657 ARS
1 ARS = 0.0032 AED

Jan 2025

日付AED-ARSARS-AED
01 1 2025 1 AED = 280.6926 ARS 1 ARS = 0.0036 AED
02 1 2025 1 AED = 280.7013 ARS 1 ARS = 0.0036 AED
03 1 2025 1 AED = 280.8954 ARS 1 ARS = 0.0036 AED
04 1 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
05 1 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
06 1 2025 1 AED = 281.0956 ARS 1 ARS = 0.0036 AED
07 1 2025 1 AED = 281.7235 ARS 1 ARS = 0.0035 AED
08 1 2025 1 AED = 281.8669 ARS 1 ARS = 0.0035 AED
09 1 2025 1 AED = 281.9935 ARS 1 ARS = 0.0035 AED
10 1 2025 1 AED = 282.2744 ARS 1 ARS = 0.0035 AED
11 1 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
12 1 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
13 1 2025 1 AED = 282.2592 ARS 1 ARS = 0.0035 AED
14 1 2025 1 AED = 283.0081 ARS 1 ARS = 0.0035 AED
15 1 2025 1 AED = 283.2175 ARS 1 ARS = 0.0035 AED
16 1 2025 1 AED = 283.3603 ARS 1 ARS = 0.0035 AED
17 1 2025 1 AED = 283.6191 ARS 1 ARS = 0.0035 AED
18 1 2025 1 AED = 282.6353 ARS 1 ARS = 0.0035 AED
19 1 2025 1 AED = 283.4747 ARS 1 ARS = 0.0035 AED
20 1 2025 1 AED = 283.6204 ARS 1 ARS = 0.0035 AED
21 1 2025 1 AED = 284.6997 ARS 1 ARS = 0.0035 AED
22 1 2025 1 AED = 284.8432 ARS 1 ARS = 0.0035 AED
23 1 2025 1 AED = 284.993 ARS 1 ARS = 0.0035 AED
24 1 2025 1 AED = 285.0637 ARS 1 ARS = 0.0035 AED
25 1 2025 1 AED = 284.5867 ARS 1 ARS = 0.0035 AED
26 1 2025 1 AED = 284.5207 ARS 1 ARS = 0.0035 AED
27 1 2025 1 AED = 284.8541 ARS 1 ARS = 0.0035 AED
28 1 2025 1 AED = 286.0074 ARS 1 ARS = 0.0035 AED
29 1 2025 1 AED = 285.9499 ARS 1 ARS = 0.0035 AED
30 1 2025 1 AED = 286.2133 ARS 1 ARS = 0.0035 AED
31 1 2025 1 AED = 286.209 ARS 1 ARS = 0.0035 AED

Feb 2025

日付AED-ARSARS-AED
01 2 2025 1 AED = 286.1281 ARS 1 ARS = 0.0035 AED
02 2 2025 1 AED = 286.5764 ARS 1 ARS = 0.0035 AED
03 2 2025 1 AED = 286.152 ARS 1 ARS = 0.0035 AED
04 2 2025 1 AED = 286.7958 ARS 1 ARS = 0.0035 AED
05 2 2025 1 AED = 286.8499 ARS 1 ARS = 0.0035 AED
06 2 2025 1 AED = 286.9303 ARS 1 ARS = 0.0035 AED
07 2 2025 1 AED = 286.9219 ARS 1 ARS = 0.0035 AED
08 2 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
09 2 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
10 2 2025 1 AED = 286.8063 ARS 1 ARS = 0.0035 AED
11 2 2025 1 AED = 287.5025 ARS 1 ARS = 0.0035 AED
12 2 2025 1 AED = 287.3988 ARS 1 ARS = 0.0035 AED
13 2 2025 1 AED = 287.6056 ARS 1 ARS = 0.0035 AED
14 2 2025 1 AED = 287.6411 ARS 1 ARS = 0.0035 AED
15 2 2025 1 AED = 287.3806 ARS 1 ARS = 0.0035 AED
16 2 2025 1 AED = 286.9086 ARS 1 ARS = 0.0035 AED
17 2 2025 1 AED = 287.569 ARS 1 ARS = 0.0035 AED
18 2 2025 1 AED = 288.4205 ARS 1 ARS = 0.0035 AED
19 2 2025 1 AED = 288.0863 ARS 1 ARS = 0.0035 AED
20 2 2025 1 AED = 288.223 ARS 1 ARS = 0.0035 AED
21 2 2025 1 AED = 288.293 ARS 1 ARS = 0.0035 AED
22 2 2025 1 AED = 287.983 ARS 1 ARS = 0.0035 AED
23 2 2025 1 AED = 288.3862 ARS 1 ARS = 0.0035 AED
24 2 2025 1 AED = 288.1612 ARS 1 ARS = 0.0035 AED
25 2 2025 1 AED = 288.6479 ARS 1 ARS = 0.0035 AED
26 2 2025 1 AED = 288.7718 ARS 1 ARS = 0.0035 AED
27 2 2025 1 AED = 288.9357 ARS 1 ARS = 0.0035 AED
28 2 2025 1 AED = 289.0959 ARS 1 ARS = 0.0035 AED

Mar 2025

日付AED-ARSARS-AED
01 3 2025 1 AED = 289.5299 ARS 1 ARS = 0.0035 AED
02 3 2025 1 AED = 289.7196 ARS 1 ARS = 0.0035 AED
03 3 2025 1 AED = 289.6625 ARS 1 ARS = 0.0035 AED
04 3 2025 1 AED = 289.6311 ARS 1 ARS = 0.0035 AED
05 3 2025 1 AED = 289.6427 ARS 1 ARS = 0.0035 AED
06 3 2025 1 AED = 289.6279 ARS 1 ARS = 0.0035 AED
07 3 2025 1 AED = 289.6051 ARS 1 ARS = 0.0035 AED
08 3 2025 1 AED = 289.9704 ARS 1 ARS = 0.0034 AED
09 3 2025 1 AED = 289.9501 ARS 1 ARS = 0.0034 AED
10 3 2025 1 AED = 289.9308 ARS 1 ARS = 0.0034 AED
11 3 2025 1 AED = 290.0624 ARS 1 ARS = 0.0034 AED
12 3 2025 1 AED = 290.1195 ARS 1 ARS = 0.0034 AED
13 3 2025 1 AED = 290.1948 ARS 1 ARS = 0.0034 AED
14 3 2025 1 AED = 290.3531 ARS 1 ARS = 0.0034 AED
15 3 2025 1 AED = 289.2403 ARS 1 ARS = 0.0035 AED
16 3 2025 1 AED = 289.667 ARS 1 ARS = 0.0035 AED
17 3 2025 1 AED = 290.2823 ARS 1 ARS = 0.0034 AED
18 3 2025 1 AED = 290.6951 ARS 1 ARS = 0.0034 AED
19 3 2025 1 AED = 290.7972 ARS 1 ARS = 0.0034 AED
20 3 2025 1 AED = 291.0391 ARS 1 ARS = 0.0034 AED
21 3 2025 1 AED = 290.9718 ARS 1 ARS = 0.0034 AED
22 3 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
23 3 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
24 3 2025 1 AED = 290.9329 ARS 1 ARS = 0.0034 AED
25 3 2025 1 AED = 290.9228 ARS 1 ARS = 0.0034 AED
26 3 2025 1 AED = 291.7215 ARS 1 ARS = 0.0034 AED
27 3 2025 1 AED = 291.6595 ARS 1 ARS = 0.0034 AED
28 3 2025 1 AED = 291.6495 ARS 1 ARS = 0.0034 AED
29 3 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
30 3 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
31 3 2025 1 AED = 291.5204 ARS 1 ARS = 0.0034 AED

Apr 2025

日付AED-ARSARS-AED
01 4 2025 1 AED = 292.1654 ARS 1 ARS = 0.0034 AED
02 4 2025 1 AED = 292.134 ARS 1 ARS = 0.0034 AED
03 4 2025 1 AED = 292.0859 ARS 1 ARS = 0.0034 AED
04 4 2025 1 AED = 292.5378 ARS 1 ARS = 0.0034 AED
05 4 2025 1 AED = 292.0686 ARS 1 ARS = 0.0034 AED
06 4 2025 1 AED = 294.3172 ARS 1 ARS = 0.0034 AED
07 4 2025 1 AED = 292.2808 ARS 1 ARS = 0.0034 AED
08 4 2025 1 AED = 292.7292 ARS 1 ARS = 0.0034 AED
09 4 2025 1 AED = 292.8811 ARS 1 ARS = 0.0034 AED
10 4 2025 1 AED = 293.0542 ARS 1 ARS = 0.0034 AED
11 4 2025 1 AED = 293.0491 ARS 1 ARS = 0.0034 AED
12 4 2025 1 AED = 292.4257 ARS 1 ARS = 0.0034 AED
13 4 2025 1 AED = 292.4257 ARS 1 ARS = 0.0034 AED
14 4 2025 1 AED = 292.6921 ARS 1 ARS = 0.0034 AED
15 4 2025 1 AED = 325.6886 ARS 1 ARS = 0.0031 AED
16 4 2025 1 AED = 326.2486 ARS 1 ARS = 0.0031 AED
17 4 2025 1 AED = 309.8301 ARS 1 ARS = 0.0032 AED
18 4 2025 1 AED = 309.8219 ARS 1 ARS = 0.0032 AED
19 4 2025 1 AED = 309.8168 ARS 1 ARS = 0.0032 AED
20 4 2025 1 AED = 309.8168 ARS 1 ARS = 0.0032 AED
21 4 2025 1 AED = 309.8182 ARS 1 ARS = 0.0032 AED
22 4 2025 1 AED = 297.4366 ARS 1 ARS = 0.0034 AED
23 4 2025 1 AED = 300.2917 ARS 1 ARS = 0.0033 AED
24 4 2025 1 AED = 316.7731 ARS 1 ARS = 0.0032 AED
25 4 2025 1 AED = 319.7599 ARS 1 ARS = 0.0031 AED
26 4 2025 1 AED = 316.8177 ARS 1 ARS = 0.0032 AED
27 4 2025 1 AED = 316.8178 ARS 1 ARS = 0.0032 AED
28 4 2025 1 AED = 318.2028 ARS 1 ARS = 0.0031 AED
29 4 2025 1 AED = 320.7267 ARS 1 ARS = 0.0031 AED
30 4 2025 1 AED = 317.1844 ARS 1 ARS = 0.0032 AED

May 2025

日付AED-ARSARS-AED
01 5 2025 1 AED = 318.0004 ARS 1 ARS = 0.0031 AED
02 5 2025 1 AED = 319.2586 ARS 1 ARS = 0.0031 AED
03 5 2025 1 AED = 319.0883 ARS 1 ARS = 0.0031 AED
04 5 2025 1 AED = 320.0414 ARS 1 ARS = 0.0031 AED
05 5 2025 1 AED = 319.2935 ARS 1 ARS = 0.0031 AED
06 5 2025 1 AED = 327.2526 ARS 1 ARS = 0.0031 AED
07 5 2025 1 AED = 325.3484 ARS 1 ARS = 0.0031 AED
08 5 2025 1 AED = 311.7357 ARS 1 ARS = 0.0032 AED
09 5 2025 1 AED = 302.8888 ARS 1 ARS = 0.0033 AED
10 5 2025 1 AED = 306.7974 ARS 1 ARS = 0.0033 AED
11 5 2025 1 AED = 302.6504 ARS 1 ARS = 0.0033 AED
12 5 2025 1 AED = 306.9657 ARS 1 ARS = 0.0033 AED
13 5 2025 1 AED = 307.7979 ARS 1 ARS = 0.0032 AED
14 5 2025 1 AED = 306.2712 ARS 1 ARS = 0.0033 AED
15 5 2025 1 AED = 308.0563 ARS 1 ARS = 0.0032 AED
16 5 2025 1 AED = 309.8292 ARS 1 ARS = 0.0032 AED
17 5 2025 1 AED = 310.8311 ARS 1 ARS = 0.0032 AED
18 5 2025 1 AED = 310.8311 ARS 1 ARS = 0.0032 AED
19 5 2025 1 AED = 311.0529 ARS 1 ARS = 0.0032 AED
20 5 2025 1 AED = 309.9704 ARS 1 ARS = 0.0032 AED
21 5 2025 1 AED = 311.1932 ARS 1 ARS = 0.0032 AED
22 5 2025 1 AED = 311.8924 ARS 1 ARS = 0.0032 AED
23 5 2025 1 AED = 309.3272 ARS 1 ARS = 0.0032 AED
24 5 2025 1 AED = 308.8328 ARS 1 ARS = 0.0032 AED
25 5 2025 1 AED = 308.8328 ARS 1 ARS = 0.0032 AED
26 5 2025 1 AED = 308.1972 ARS 1 ARS = 0.0032 AED
27 5 2025 1 AED = 311.3227 ARS 1 ARS = 0.0032 AED
28 5 2025 1 AED = 314.8743 ARS 1 ARS = 0.0032 AED
29 5 2025 1 AED = 315.8918 ARS 1 ARS = 0.0032 AED
30 5 2025 1 AED = 322.3568 ARS 1 ARS = 0.0031 AED
31 5 2025 1 AED = 322.2504 ARS 1 ARS = 0.0031 AED

Jun 2025

日付AED-ARSARS-AED
01 6 2025 1 AED = 321.7745 ARS 1 ARS = 0.0031 AED
02 6 2025 1 AED = 323.7203 ARS 1 ARS = 0.0031 AED
03 6 2025 1 AED = 321.4992 ARS 1 ARS = 0.0031 AED
04 6 2025 1 AED = 322.4369 ARS 1 ARS = 0.0031 AED
05 6 2025 1 AED = 322.7048 ARS 1 ARS = 0.0031 AED
06 6 2025 1 AED = 323.3157 ARS 1 ARS = 0.0031 AED
07 6 2025 1 AED = 321.4386 ARS 1 ARS = 0.0031 AED
08 6 2025 1 AED = 321.4386 ARS 1 ARS = 0.0031 AED
09 6 2025 1 AED = 322.6348 ARS 1 ARS = 0.0031 AED
10 6 2025 1 AED = 322.7238 ARS 1 ARS = 0.0031 AED
11 6 2025 1 AED = 323.4115 ARS 1 ARS = 0.0031 AED
12 6 2025 1 AED = 321.8562 ARS 1 ARS = 0.0031 AED
13 6 2025 1 AED = 322.5428 ARS 1 ARS = 0.0031 AED
14 6 2025 1 AED = 321.1369 ARS 1 ARS = 0.0031 AED
15 6 2025 1 AED = 321.1369 ARS 1 ARS = 0.0031 AED
16 6 2025 1 AED = 321.9245 ARS 1 ARS = 0.0031 AED
17 6 2025 1 AED = 321.9084 ARS 1 ARS = 0.0031 AED
18 6 2025 1 AED = 316.5478 ARS 1 ARS = 0.0032 AED
19 6 2025 1 AED = 311.0504 ARS 1 ARS = 0.0032 AED
20 6 2025 1 AED = 317.0978 ARS 1 ARS = 0.0032 AED
21 6 2025 1 AED = 317.0872 ARS 1 ARS = 0.0032 AED
22 6 2025 1 AED = 317.0872 ARS 1 ARS = 0.0032 AED
23 6 2025 1 AED = 317.0969 ARS 1 ARS = 0.0032 AED
24 6 2025 1 AED = 318.9906 ARS 1 ARS = 0.0031 AED
25 6 2025 1 AED = 319.6682 ARS 1 ARS = 0.0031 AED
26 6 2025 1 AED = 324.0099 ARS 1 ARS = 0.0031 AED
27 6 2025 1 AED = 323.621 ARS 1 ARS = 0.0031 AED
28 6 2025 1 AED = 322.3814 ARS 1 ARS = 0.0031 AED
29 6 2025 1 AED = 323.3865 ARS 1 ARS = 0.0031 AED
30 6 2025 1 AED = 323.505 ARS 1 ARS = 0.0031 AED

Jul 2025

日付AED-ARSARS-AED
01 7 2025 1 AED = 327.9468 ARS 1 ARS = 0.003 AED
02 7 2025 1 AED = 332.4268 ARS 1 ARS = 0.003 AED
03 7 2025 1 AED = 334.6633 ARS 1 ARS = 0.003 AED
04 7 2025 1 AED = 335.2743 ARS 1 ARS = 0.003 AED
05 7 2025 1 AED = 337.423 ARS 1 ARS = 0.003 AED
06 7 2025 1 AED = 335.312 ARS 1 ARS = 0.003 AED
07 7 2025 1 AED = 338.0167 ARS 1 ARS = 0.003 AED
08 7 2025 1 AED = 343.5844 ARS 1 ARS = 0.0029 AED
09 7 2025 1 AED = 341.5402 ARS 1 ARS = 0.0029 AED
10 7 2025 1 AED = 341.0111 ARS 1 ARS = 0.0029 AED
11 7 2025 1 AED = 341.8756 ARS 1 ARS = 0.0029 AED
12 7 2025 1 AED = 343.2952 ARS 1 ARS = 0.0029 AED
13 7 2025 1 AED = 341.8489 ARS 1 ARS = 0.0029 AED
14 7 2025 1 AED = 343.2421 ARS 1 ARS = 0.0029 AED
15 7 2025 1 AED = 348.2074 ARS 1 ARS = 0.0029 AED
16 7 2025 1 AED = 343.0477 ARS 1 ARS = 0.0029 AED
17 7 2025 1 AED = 343.4541 ARS 1 ARS = 0.0029 AED
18 7 2025 1 AED = 346.7848 ARS 1 ARS = 0.0029 AED
19 7 2025 1 AED = 350.1102 ARS 1 ARS = 0.0029 AED
20 7 2025 1 AED = 347.1473 ARS 1 ARS = 0.0029 AED
21 7 2025 1 AED = 349.9873 ARS 1 ARS = 0.0029 AED
22 7 2025 1 AED = 346.8518 ARS 1 ARS = 0.0029 AED
23 7 2025 1 AED = 341.8186 ARS 1 ARS = 0.0029 AED
24 7 2025 1 AED = 342.6409 ARS 1 ARS = 0.0029 AED
25 7 2025 1 AED = 346.5789 ARS 1 ARS = 0.0029 AED
26 7 2025 1 AED = 346.0362 ARS 1 ARS = 0.0029 AED
27 7 2025 1 AED = 346.0362 ARS 1 ARS = 0.0029 AED
28 7 2025 1 AED = 348.7038 ARS 1 ARS = 0.0029 AED
29 7 2025 1 AED = 352.2804 ARS 1 ARS = 0.0028 AED
30 7 2025 1 AED = 351.6033 ARS 1 ARS = 0.0028 AED
31 7 2025 1 AED = 359.3672 ARS 1 ARS = 0.0028 AED

Aug 2025

日付AED-ARSARS-AED
01 8 2025 1 AED = 373.3972 ARS 1 ARS = 0.0027 AED
02 8 2025 1 AED = 368.7464 ARS 1 ARS = 0.0027 AED
03 8 2025 1 AED = 368.7464 ARS 1 ARS = 0.0027 AED
04 8 2025 1 AED = 371.2157 ARS 1 ARS = 0.0027 AED
05 8 2025 1 AED = 369.5898 ARS 1 ARS = 0.0027 AED
06 8 2025 1 AED = 364.6072 ARS 1 ARS = 0.0027 AED
07 8 2025 1 AED = 362.4856 ARS 1 ARS = 0.0028 AED
08 8 2025 1 AED = 361.0789 ARS 1 ARS = 0.0028 AED
09 8 2025 1 AED = 358.118 ARS 1 ARS = 0.0028 AED
10 8 2025 1 AED = 360.6724 ARS 1 ARS = 0.0028 AED
11 8 2025 1 AED = 360.8658 ARS 1 ARS = 0.0028 AED
12 8 2025 1 AED = 359.718 ARS 1 ARS = 0.0028 AED
13 8 2025 1 AED = 358.5185 ARS 1 ARS = 0.0028 AED
14 8 2025 1 AED = 357.681 ARS 1 ARS = 0.0028 AED
15 8 2025 1 AED = 353.5345 ARS 1 ARS = 0.0028 AED
16 8 2025 1 AED = 353.2682 ARS 1 ARS = 0.0028 AED
17 8 2025 1 AED = 353.041 ARS 1 ARS = 0.0028 AED
18 8 2025 1 AED = 353.5725 ARS 1 ARS = 0.0028 AED
19 8 2025 1 AED = 352.0054 ARS 1 ARS = 0.0028 AED
20 8 2025 1 AED = 351.6606 ARS 1 ARS = 0.0028 AED
21 8 2025 1 AED = 354.1122 ARS 1 ARS = 0.0028 AED
22 8 2025 1 AED = 357.9292 ARS 1 ARS = 0.0028 AED
23 8 2025 1 AED = 358.6359 ARS 1 ARS = 0.0028 AED
24 8 2025 1 AED = 354.0035 ARS 1 ARS = 0.0028 AED
25 8 2025 1 AED = 359.6988 ARS 1 ARS = 0.0028 AED
26 8 2025 1 AED = 370.0448 ARS 1 ARS = 0.0027 AED
27 8 2025 1 AED = 369.2249 ARS 1 ARS = 0.0027 AED
28 8 2025 1 AED = 367.8771 ARS 1 ARS = 0.0027 AED
29 8 2025 1 AED = 363.2389 ARS 1 ARS = 0.0028 AED
30 8 2025 1 AED = 362.65 ARS 1 ARS = 0.0028 AED
31 8 2025 1 AED = 362.65 ARS 1 ARS = 0.0028 AED

Sep 2025

日付AED-ARSARS-AED
01 9 2025 1 AED = 366.7819 ARS 1 ARS = 0.0027 AED
02 9 2025 1 AED = 374.8425 ARS 1 ARS = 0.0027 AED
03 9 2025 1 AED = 370.1839 ARS 1 ARS = 0.0027 AED
04 9 2025 1 AED = 370.6589 ARS 1 ARS = 0.0027 AED
05 9 2025 1 AED = 371.0024 ARS 1 ARS = 0.0027 AED
06 9 2025 1 AED = 371.3493 ARS 1 ARS = 0.0027 AED
07 9 2025 1 AED = 371.3493 ARS 1 ARS = 0.0027 AED

AED-ARSおよびARS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアルゼンチンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats