currencystats247.com

CurrencyStats247 > 為替レート > AED-AOAおよびAOA-AEDの為替レート - 2025年

AED-AOAおよびAOA-AEDの為替レート - 2025年

AED-AOAおよびAOA-AEDの為替レート

下から2025年のAED-AOAおよびAOA-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 246.7343 AOA
1 AOA = 0.0041 AED

Jan 2025

日付AED-AOAAOA-AED
01 1 2025 1 AED = 248.2992 AOA 1 AOA = 0.004 AED
02 1 2025 1 AED = 248.2973 AOA 1 AOA = 0.004 AED
03 1 2025 1 AED = 248.298 AOA 1 AOA = 0.004 AED
04 1 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
05 1 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
06 1 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
07 1 2025 1 AED = 248.7079 AOA 1 AOA = 0.004 AED
08 1 2025 1 AED = 248.9815 AOA 1 AOA = 0.004 AED
09 1 2025 1 AED = 248.7055 AOA 1 AOA = 0.004 AED
10 1 2025 1 AED = 248.9783 AOA 1 AOA = 0.004 AED
11 1 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
12 1 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
13 1 2025 1 AED = 248.2968 AOA 1 AOA = 0.004 AED
14 1 2025 1 AED = 248.7092 AOA 1 AOA = 0.004 AED
15 1 2025 1 AED = 248.9871 AOA 1 AOA = 0.004 AED
16 1 2025 1 AED = 248.7069 AOA 1 AOA = 0.004 AED
17 1 2025 1 AED = 248.9782 AOA 1 AOA = 0.004 AED
18 1 2025 1 AED = 248.7051 AOA 1 AOA = 0.004 AED
19 1 2025 1 AED = 248.7051 AOA 1 AOA = 0.004 AED
20 1 2025 1 AED = 248.7069 AOA 1 AOA = 0.004 AED
21 1 2025 1 AED = 248.2978 AOA 1 AOA = 0.004 AED
22 1 2025 1 AED = 248.9798 AOA 1 AOA = 0.004 AED
23 1 2025 1 AED = 248.7067 AOA 1 AOA = 0.004 AED
24 1 2025 1 AED = 248.9835 AOA 1 AOA = 0.004 AED
25 1 2025 1 AED = 248.705 AOA 1 AOA = 0.004 AED
26 1 2025 1 AED = 248.705 AOA 1 AOA = 0.004 AED
27 1 2025 1 AED = 248.71 AOA 1 AOA = 0.004 AED
28 1 2025 1 AED = 248.9829 AOA 1 AOA = 0.004 AED
29 1 2025 1 AED = 248.7093 AOA 1 AOA = 0.004 AED
30 1 2025 1 AED = 248.9826 AOA 1 AOA = 0.004 AED
31 1 2025 1 AED = 248.8465 AOA 1 AOA = 0.004 AED

Feb 2025

日付AED-AOAAOA-AED
01 2 2025 1 AED = 124.151 AOA 1 AOA = 0.0081 AED
02 2 2025 1 AED = 124.1479 AOA 1 AOA = 0.0081 AED
03 2 2025 1 AED = 124.1498 AOA 1 AOA = 0.0081 AED
04 2 2025 1 AED = 248.9844 AOA 1 AOA = 0.004 AED
05 2 2025 1 AED = 248.9851 AOA 1 AOA = 0.004 AED
06 2 2025 1 AED = 248.713 AOA 1 AOA = 0.004 AED
07 2 2025 1 AED = 248.977 AOA 1 AOA = 0.004 AED
08 2 2025 1 AED = 248.705 AOA 1 AOA = 0.004 AED
09 2 2025 1 AED = 248.705 AOA 1 AOA = 0.004 AED
10 2 2025 1 AED = 248.7103 AOA 1 AOA = 0.004 AED
11 2 2025 1 AED = 248.9788 AOA 1 AOA = 0.004 AED
12 2 2025 1 AED = 248.7062 AOA 1 AOA = 0.004 AED
13 2 2025 1 AED = 248.2986 AOA 1 AOA = 0.004 AED
14 2 2025 1 AED = 248.7081 AOA 1 AOA = 0.004 AED
15 2 2025 1 AED = 248.9773 AOA 1 AOA = 0.004 AED
16 2 2025 1 AED = 248.9773 AOA 1 AOA = 0.004 AED
17 2 2025 1 AED = 248.9805 AOA 1 AOA = 0.004 AED
18 2 2025 1 AED = 248.298 AOA 1 AOA = 0.004 AED
19 2 2025 1 AED = 249.3888 AOA 1 AOA = 0.004 AED
20 2 2025 1 AED = 249.5248 AOA 1 AOA = 0.004 AED
21 2 2025 1 AED = 249.5286 AOA 1 AOA = 0.004 AED
22 2 2025 1 AED = 249.3847 AOA 1 AOA = 0.004 AED
23 2 2025 1 AED = 249.3847 AOA 1 AOA = 0.004 AED
24 2 2025 1 AED = 249.396 AOA 1 AOA = 0.004 AED
25 2 2025 1 AED = 249.677 AOA 1 AOA = 0.004 AED
26 2 2025 1 AED = 249.2597 AOA 1 AOA = 0.004 AED
27 2 2025 1 AED = 249.4192 AOA 1 AOA = 0.004 AED
28 2 2025 1 AED = 249.1397 AOA 1 AOA = 0.004 AED

Mar 2025

日付AED-AOAAOA-AED
01 3 2025 1 AED = 249.2778 AOA 1 AOA = 0.004 AED
02 3 2025 1 AED = 249.2724 AOA 1 AOA = 0.004 AED
03 3 2025 1 AED = 249.2806 AOA 1 AOA = 0.004 AED
04 3 2025 1 AED = 249.2737 AOA 1 AOA = 0.004 AED
05 3 2025 1 AED = 249.005 AOA 1 AOA = 0.004 AED
06 3 2025 1 AED = 249.1369 AOA 1 AOA = 0.004 AED
07 3 2025 1 AED = 248.3193 AOA 1 AOA = 0.004 AED
08 3 2025 1 AED = 249.0002 AOA 1 AOA = 0.004 AED
09 3 2025 1 AED = 249.0002 AOA 1 AOA = 0.004 AED
10 3 2025 1 AED = 249.0005 AOA 1 AOA = 0.004 AED
11 3 2025 1 AED = 249.2656 AOA 1 AOA = 0.004 AED
12 3 2025 1 AED = 248.3162 AOA 1 AOA = 0.004 AED
13 3 2025 1 AED = 249.0006 AOA 1 AOA = 0.004 AED
14 3 2025 1 AED = 248.3207 AOA 1 AOA = 0.004 AED
15 3 2025 1 AED = 248.3185 AOA 1 AOA = 0.004 AED
16 3 2025 1 AED = 248.3185 AOA 1 AOA = 0.004 AED
17 3 2025 1 AED = 248.3186 AOA 1 AOA = 0.004 AED
18 3 2025 1 AED = 249.1279 AOA 1 AOA = 0.004 AED
19 3 2025 1 AED = 248.7073 AOA 1 AOA = 0.004 AED
20 3 2025 1 AED = 248.9788 AOA 1 AOA = 0.004 AED
21 3 2025 1 AED = 248.7049 AOA 1 AOA = 0.004 AED
22 3 2025 1 AED = 248.9773 AOA 1 AOA = 0.004 AED
23 3 2025 1 AED = 248.9773 AOA 1 AOA = 0.004 AED
24 3 2025 1 AED = 248.9787 AOA 1 AOA = 0.004 AED
25 3 2025 1 AED = 248.7077 AOA 1 AOA = 0.004 AED
26 3 2025 1 AED = 248.9764 AOA 1 AOA = 0.004 AED
27 3 2025 1 AED = 249.1154 AOA 1 AOA = 0.004 AED
28 3 2025 1 AED = 249.1148 AOA 1 AOA = 0.004 AED
29 3 2025 1 AED = 249.1124 AOA 1 AOA = 0.004 AED
30 3 2025 1 AED = 249.1124 AOA 1 AOA = 0.004 AED
31 3 2025 1 AED = 249.1162 AOA 1 AOA = 0.004 AED

Apr 2025

日付AED-AOAAOA-AED
01 4 2025 1 AED = 248.7065 AOA 1 AOA = 0.004 AED
02 4 2025 1 AED = 249.6608 AOA 1 AOA = 0.004 AED
03 4 2025 1 AED = 249.6578 AOA 1 AOA = 0.004 AED
04 4 2025 1 AED = 249.3841 AOA 1 AOA = 0.004 AED
05 4 2025 1 AED = 249.3847 AOA 1 AOA = 0.004 AED
06 4 2025 1 AED = 249.3847 AOA 1 AOA = 0.004 AED
07 4 2025 1 AED = 249.387 AOA 1 AOA = 0.004 AED
08 4 2025 1 AED = 249.3847 AOA 1 AOA = 0.004 AED
09 4 2025 1 AED = 249.5243 AOA 1 AOA = 0.004 AED
10 4 2025 1 AED = 249.5226 AOA 1 AOA = 0.004 AED
11 4 2025 1 AED = 249.9292 AOA 1 AOA = 0.004 AED
12 4 2025 1 AED = 249.9292 AOA 1 AOA = 0.004 AED
13 4 2025 1 AED = 249.9292 AOA 1 AOA = 0.004 AED
14 4 2025 1 AED = 249.9323 AOA 1 AOA = 0.004 AED
15 4 2025 1 AED = 249.9306 AOA 1 AOA = 0.004 AED
16 4 2025 1 AED = 248.2976 AOA 1 AOA = 0.004 AED
17 4 2025 1 AED = 248.3007 AOA 1 AOA = 0.004 AED
18 4 2025 1 AED = 248.2995 AOA 1 AOA = 0.004 AED
19 4 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
20 4 2025 1 AED = 248.2957 AOA 1 AOA = 0.004 AED
21 4 2025 1 AED = 248.2967 AOA 1 AOA = 0.004 AED
22 4 2025 1 AED = 249.7941 AOA 1 AOA = 0.004 AED
23 4 2025 1 AED = 249.6588 AOA 1 AOA = 0.004 AED
24 4 2025 1 AED = 248.2967 AOA 1 AOA = 0.004 AED
25 4 2025 1 AED = 248.2926 AOA 1 AOA = 0.004 AED
26 4 2025 1 AED = 249.794 AOA 1 AOA = 0.004 AED
27 4 2025 1 AED = 249.7941 AOA 1 AOA = 0.004 AED
28 4 2025 1 AED = 249.7914 AOA 1 AOA = 0.004 AED
29 4 2025 1 AED = 249.7897 AOA 1 AOA = 0.004 AED
30 4 2025 1 AED = 249.3891 AOA 1 AOA = 0.004 AED

May 2025

日付AED-AOAAOA-AED
01 5 2025 1 AED = 249.3862 AOA 1 AOA = 0.004 AED
02 5 2025 1 AED = 249.3864 AOA 1 AOA = 0.004 AED
03 5 2025 1 AED = 249.657 AOA 1 AOA = 0.004 AED
04 5 2025 1 AED = 249.657 AOA 1 AOA = 0.004 AED
05 5 2025 1 AED = 249.6617 AOA 1 AOA = 0.004 AED
06 5 2025 1 AED = 249.1138 AOA 1 AOA = 0.004 AED
07 5 2025 1 AED = 249.2528 AOA 1 AOA = 0.004 AED
08 5 2025 1 AED = 249.1182 AOA 1 AOA = 0.004 AED
09 5 2025 1 AED = 249.1186 AOA 1 AOA = 0.004 AED
10 5 2025 1 AED = 249.657 AOA 1 AOA = 0.004 AED
11 5 2025 1 AED = 249.657 AOA 1 AOA = 0.004 AED
12 5 2025 1 AED = 249.6631 AOA 1 AOA = 0.004 AED
13 5 2025 1 AED = 249.5385 AOA 1 AOA = 0.004 AED
14 5 2025 1 AED = 249.6618 AOA 1 AOA = 0.004 AED
15 5 2025 1 AED = 249.6597 AOA 1 AOA = 0.004 AED
16 5 2025 1 AED = 249.6613 AOA 1 AOA = 0.004 AED
17 5 2025 1 AED = 249.657 AOA 1 AOA = 0.004 AED
18 5 2025 1 AED = 249.657 AOA 1 AOA = 0.004 AED
19 5 2025 1 AED = 249.6623 AOA 1 AOA = 0.004 AED
20 5 2025 1 AED = 249.6654 AOA 1 AOA = 0.004 AED
21 5 2025 1 AED = 249.6624 AOA 1 AOA = 0.004 AED
22 5 2025 1 AED = 249.7982 AOA 1 AOA = 0.004 AED
23 5 2025 1 AED = 249.7989 AOA 1 AOA = 0.004 AED
24 5 2025 1 AED = 249.7941 AOA 1 AOA = 0.004 AED
25 5 2025 1 AED = 249.7941 AOA 1 AOA = 0.004 AED
26 5 2025 1 AED = 249.8015 AOA 1 AOA = 0.004 AED
27 5 2025 1 AED = 249.7966 AOA 1 AOA = 0.004 AED
28 5 2025 1 AED = 249.8026 AOA 1 AOA = 0.004 AED
29 5 2025 1 AED = 249.7976 AOA 1 AOA = 0.004 AED
30 5 2025 1 AED = 249.7967 AOA 1 AOA = 0.004 AED
31 5 2025 1 AED = 249.7986 AOA 1 AOA = 0.004 AED

Jun 2025

日付AED-AOAAOA-AED
01 6 2025 1 AED = 249.8306 AOA 1 AOA = 0.004 AED
02 6 2025 1 AED = 249.8056 AOA 1 AOA = 0.004 AED
03 6 2025 1 AED = 249.8046 AOA 1 AOA = 0.004 AED
04 6 2025 1 AED = 249.8048 AOA 1 AOA = 0.004 AED
05 6 2025 1 AED = 249.6687 AOA 1 AOA = 0.004 AED
06 6 2025 1 AED = 249.6688 AOA 1 AOA = 0.004 AED

AED-AOAおよびAOA-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。クワンザ（AOA）はアンゴラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアンゴラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats