currencystats247.com

CurrencyStats247 > 為替レート > AED-AMDおよびAMD-AEDの為替レート - 2026年

AED-AMDおよびAMD-AEDの為替レート - 2026年

AED-AMDおよびAMD-AEDの為替レート

下から2026年のAED-AMDおよびAMD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 102.6982 AMD
1 AMD = 0.0097 AED

Jan 2026

日付AED-AMDAMD-AED
01 1 2026 1 AED = 103.9204 AMD 1 AMD = 0.0096 AED
02 1 2026 1 AED = 103.8054 AMD 1 AMD = 0.0096 AED
03 1 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
04 1 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
05 1 2026 1 AED = 103.8894 AMD 1 AMD = 0.0096 AED
06 1 2026 1 AED = 103.861 AMD 1 AMD = 0.0096 AED
07 1 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
08 1 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
09 1 2026 1 AED = 103.9023 AMD 1 AMD = 0.0096 AED
10 1 2026 1 AED = 103.786 AMD 1 AMD = 0.0096 AED
11 1 2026 1 AED = 103.8012 AMD 1 AMD = 0.0096 AED
12 1 2026 1 AED = 103.577 AMD 1 AMD = 0.0097 AED
13 1 2026 1 AED = 103.6227 AMD 1 AMD = 0.0097 AED
14 1 2026 1 AED = 103.4733 AMD 1 AMD = 0.0097 AED
15 1 2026 1 AED = 103.3865 AMD 1 AMD = 0.0097 AED
16 1 2026 1 AED = 103.4055 AMD 1 AMD = 0.0097 AED
17 1 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
18 1 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
19 1 2026 1 AED = 103.0947 AMD 1 AMD = 0.0097 AED
20 1 2026 1 AED = 102.7446 AMD 1 AMD = 0.0097 AED
21 1 2026 1 AED = 102.735 AMD 1 AMD = 0.0097 AED
22 1 2026 1 AED = 102.7684 AMD 1 AMD = 0.0097 AED
23 1 2026 1 AED = 102.7787 AMD 1 AMD = 0.0097 AED
24 1 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
25 1 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
26 1 2026 1 AED = 103.085 AMD 1 AMD = 0.0097 AED
27 1 2026 1 AED = 103.0372 AMD 1 AMD = 0.0097 AED
28 1 2026 1 AED = 103.106 AMD 1 AMD = 0.0097 AED
29 1 2026 1 AED = 103.2137 AMD 1 AMD = 0.0097 AED
30 1 2026 1 AED = 103.244 AMD 1 AMD = 0.0097 AED
31 1 2026 1 AED = 104.0288 AMD 1 AMD = 0.0096 AED

Feb 2026

日付AED-AMDAMD-AED
01 2 2026 1 AED = 104.0525 AMD 1 AMD = 0.0096 AED
02 2 2026 1 AED = 103.1808 AMD 1 AMD = 0.0097 AED
03 2 2026 1 AED = 103.0052 AMD 1 AMD = 0.0097 AED
04 2 2026 1 AED = 102.7284 AMD 1 AMD = 0.0097 AED
05 2 2026 1 AED = 102.8224 AMD 1 AMD = 0.0097 AED
06 2 2026 1 AED = 102.7306 AMD 1 AMD = 0.0097 AED
07 2 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
08 2 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
09 2 2026 1 AED = 102.5981 AMD 1 AMD = 0.0097 AED
10 2 2026 1 AED = 102.6294 AMD 1 AMD = 0.0097 AED
11 2 2026 1 AED = 102.6658 AMD 1 AMD = 0.0097 AED
12 2 2026 1 AED = 102.5376 AMD 1 AMD = 0.0098 AED
13 2 2026 1 AED = 102.5294 AMD 1 AMD = 0.0098 AED
14 2 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
15 2 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
16 2 2026 1 AED = 102.5484 AMD 1 AMD = 0.0098 AED
17 2 2026 1 AED = 102.5116 AMD 1 AMD = 0.0098 AED
18 2 2026 1 AED = 102.4879 AMD 1 AMD = 0.0098 AED
19 2 2026 1 AED = 102.5627 AMD 1 AMD = 0.0098 AED
20 2 2026 1 AED = 102.5236 AMD 1 AMD = 0.0098 AED
21 2 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
22 2 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
23 2 2026 1 AED = 102.384 AMD 1 AMD = 0.0098 AED
24 2 2026 1 AED = 102.6932 AMD 1 AMD = 0.0097 AED
25 2 2026 1 AED = 102.4517 AMD 1 AMD = 0.0098 AED
26 2 2026 1 AED = 102.4839 AMD 1 AMD = 0.0098 AED
27 2 2026 1 AED = 102.4739 AMD 1 AMD = 0.0098 AED
28 2 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED

Mar 2026

日付AED-AMDAMD-AED
01 3 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED
02 3 2026 1 AED = 102.6347 AMD 1 AMD = 0.0097 AED
03 3 2026 1 AED = 102.4686 AMD 1 AMD = 0.0098 AED
04 3 2026 1 AED = 102.4379 AMD 1 AMD = 0.0098 AED
05 3 2026 1 AED = 102.5149 AMD 1 AMD = 0.0098 AED
06 3 2026 1 AED = 102.5224 AMD 1 AMD = 0.0098 AED
07 3 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
08 3 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
09 3 2026 1 AED = 102.5276 AMD 1 AMD = 0.0098 AED
10 3 2026 1 AED = 102.6058 AMD 1 AMD = 0.0097 AED
11 3 2026 1 AED = 102.6329 AMD 1 AMD = 0.0097 AED
12 3 2026 1 AED = 102.7752 AMD 1 AMD = 0.0097 AED
13 3 2026 1 AED = 102.7049 AMD 1 AMD = 0.0097 AED
14 3 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
15 3 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
16 3 2026 1 AED = 102.7811 AMD 1 AMD = 0.0097 AED
17 3 2026 1 AED = 102.5581 AMD 1 AMD = 0.0098 AED
18 3 2026 1 AED = 102.7983 AMD 1 AMD = 0.0097 AED
19 3 2026 1 AED = 102.7042 AMD 1 AMD = 0.0097 AED
20 3 2026 1 AED = 102.6392 AMD 1 AMD = 0.0097 AED
21 3 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
22 3 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
23 3 2026 1 AED = 102.5051 AMD 1 AMD = 0.0098 AED
24 3 2026 1 AED = 102.6766 AMD 1 AMD = 0.0097 AED
25 3 2026 1 AED = 102.7162 AMD 1 AMD = 0.0097 AED
26 3 2026 1 AED = 102.5943 AMD 1 AMD = 0.0097 AED
27 3 2026 1 AED = 102.6565 AMD 1 AMD = 0.0097 AED
28 3 2026 1 AED = 102.6858 AMD 1 AMD = 0.0097 AED
29 3 2026 1 AED = 102.3092 AMD 1 AMD = 0.0098 AED
30 3 2026 1 AED = 102.6844 AMD 1 AMD = 0.0097 AED
31 3 2026 1 AED = 102.744 AMD 1 AMD = 0.0097 AED

Apr 2026

日付AED-AMDAMD-AED
01 4 2026 1 AED = 102.5633 AMD 1 AMD = 0.0098 AED
02 4 2026 1 AED = 102.5254 AMD 1 AMD = 0.0098 AED
03 4 2026 1 AED = 102.2801 AMD 1 AMD = 0.0098 AED
04 4 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
05 4 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
06 4 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
07 4 2026 1 AED = 102.5794 AMD 1 AMD = 0.0097 AED
08 4 2026 1 AED = 102.4419 AMD 1 AMD = 0.0098 AED
09 4 2026 1 AED = 102.4019 AMD 1 AMD = 0.0098 AED
10 4 2026 1 AED = 102.3556 AMD 1 AMD = 0.0098 AED
11 4 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
12 4 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
13 4 2026 1 AED = 101.9233 AMD 1 AMD = 0.0098 AED
14 4 2026 1 AED = 101.8091 AMD 1 AMD = 0.0098 AED
15 4 2026 1 AED = 101.705 AMD 1 AMD = 0.0098 AED
16 4 2026 1 AED = 101.5138 AMD 1 AMD = 0.0099 AED
17 4 2026 1 AED = 101.858 AMD 1 AMD = 0.0098 AED
18 4 2026 1 AED = 102.0538 AMD 1 AMD = 0.0098 AED
19 4 2026 1 AED = 102.0538 AMD 1 AMD = 0.0098 AED
20 4 2026 1 AED = 101.3486 AMD 1 AMD = 0.0099 AED
21 4 2026 1 AED = 101.1488 AMD 1 AMD = 0.0099 AED
22 4 2026 1 AED = 101.8397 AMD 1 AMD = 0.0098 AED
23 4 2026 1 AED = 102.1405 AMD 1 AMD = 0.0098 AED
24 4 2026 1 AED = 101.233 AMD 1 AMD = 0.0099 AED

AED-AMDおよびAMD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアルメニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats