currencystats247.com

CurrencyStats247 > 為替レート > AED-AMDおよびAMD-AEDの為替レート - 2025年

AED-AMDおよびAMD-AEDの為替レート - 2025年

AED-AMDおよびAMD-AEDの為替レート

下から2025年のAED-AMDおよびAMD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 105.9698 AMD
1 AMD = 0.0094 AED

Jan 2025

日付AED-AMDAMD-AED
01 1 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 1 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 1 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 1 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 1 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 1 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 1 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 1 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 1 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 1 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 1 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 1 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 1 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 1 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 1 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 1 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 1 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 1 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 1 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 1 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 1 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 1 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 1 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 1 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 1 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 1 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 1 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 1 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 1 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 1 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 1 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

日付AED-AMDAMD-AED
01 2 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 2 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 2 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 2 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 2 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 2 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 2 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 2 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 2 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 2 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 2 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 2 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 2 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 2 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 2 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 2 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 2 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 2 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 2 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 2 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 2 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 2 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 2 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 2 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 2 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 2 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 2 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 2 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

日付AED-AMDAMD-AED
01 3 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 3 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 3 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 3 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 3 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 3 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 3 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 3 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 3 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 3 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 3 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 3 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 3 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 3 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 3 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 3 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 3 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 3 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 3 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 3 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 3 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 3 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 3 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 3 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 3 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 3 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 3 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 3 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 3 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 3 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 3 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

日付AED-AMDAMD-AED
01 4 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 4 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 4 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 4 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED
05 4 2025 1 AED = 107.1134 AMD 1 AMD = 0.0093 AED
06 4 2025 1 AED = 107.1134 AMD 1 AMD = 0.0093 AED
07 4 2025 1 AED = 106.3574 AMD 1 AMD = 0.0094 AED
08 4 2025 1 AED = 106.1178 AMD 1 AMD = 0.0094 AED
09 4 2025 1 AED = 106.3707 AMD 1 AMD = 0.0094 AED
10 4 2025 1 AED = 106.3716 AMD 1 AMD = 0.0094 AED
11 4 2025 1 AED = 106.341 AMD 1 AMD = 0.0094 AED
12 4 2025 1 AED = 106.0929 AMD 1 AMD = 0.0094 AED
13 4 2025 1 AED = 106.0929 AMD 1 AMD = 0.0094 AED
14 4 2025 1 AED = 106.3176 AMD 1 AMD = 0.0094 AED
15 4 2025 1 AED = 106.415 AMD 1 AMD = 0.0094 AED
16 4 2025 1 AED = 106.2467 AMD 1 AMD = 0.0094 AED
17 4 2025 1 AED = 106.2556 AMD 1 AMD = 0.0094 AED
18 4 2025 1 AED = 106.4367 AMD 1 AMD = 0.0094 AED
19 4 2025 1 AED = 106.4351 AMD 1 AMD = 0.0094 AED
20 4 2025 1 AED = 106.4351 AMD 1 AMD = 0.0094 AED
21 4 2025 1 AED = 106.4355 AMD 1 AMD = 0.0094 AED
22 4 2025 1 AED = 106.1796 AMD 1 AMD = 0.0094 AED
23 4 2025 1 AED = 105.8841 AMD 1 AMD = 0.0094 AED
24 4 2025 1 AED = 105.9838 AMD 1 AMD = 0.0094 AED
25 4 2025 1 AED = 105.8907 AMD 1 AMD = 0.0094 AED
26 4 2025 1 AED = 106.269 AMD 1 AMD = 0.0094 AED
27 4 2025 1 AED = 106.269 AMD 1 AMD = 0.0094 AED
28 4 2025 1 AED = 106.2832 AMD 1 AMD = 0.0094 AED
29 4 2025 1 AED = 105.8705 AMD 1 AMD = 0.0094 AED
30 4 2025 1 AED = 105.8856 AMD 1 AMD = 0.0094 AED

May 2025

日付AED-AMDAMD-AED
01 5 2025 1 AED = 106.233 AMD 1 AMD = 0.0094 AED
02 5 2025 1 AED = 105.9372 AMD 1 AMD = 0.0094 AED
03 5 2025 1 AED = 106.1609 AMD 1 AMD = 0.0094 AED
04 5 2025 1 AED = 106.1609 AMD 1 AMD = 0.0094 AED
05 5 2025 1 AED = 105.806 AMD 1 AMD = 0.0095 AED
06 5 2025 1 AED = 105.8936 AMD 1 AMD = 0.0094 AED
07 5 2025 1 AED = 105.9032 AMD 1 AMD = 0.0094 AED
08 5 2025 1 AED = 105.8068 AMD 1 AMD = 0.0095 AED
09 5 2025 1 AED = 105.921 AMD 1 AMD = 0.0094 AED
10 5 2025 1 AED = 105.9183 AMD 1 AMD = 0.0094 AED
11 5 2025 1 AED = 105.9183 AMD 1 AMD = 0.0094 AED
12 5 2025 1 AED = 105.5585 AMD 1 AMD = 0.0095 AED
13 5 2025 1 AED = 105.6003 AMD 1 AMD = 0.0095 AED
14 5 2025 1 AED = 105.3653 AMD 1 AMD = 0.0095 AED
15 5 2025 1 AED = 105.1582 AMD 1 AMD = 0.0095 AED
16 5 2025 1 AED = 105.042 AMD 1 AMD = 0.0095 AED
17 5 2025 1 AED = 105.4287 AMD 1 AMD = 0.0095 AED
18 5 2025 1 AED = 105.4287 AMD 1 AMD = 0.0095 AED
19 5 2025 1 AED = 104.7038 AMD 1 AMD = 0.0096 AED
20 5 2025 1 AED = 104.624 AMD 1 AMD = 0.0096 AED
21 5 2025 1 AED = 104.3715 AMD 1 AMD = 0.0096 AED
22 5 2025 1 AED = 104.2779 AMD 1 AMD = 0.0096 AED
23 5 2025 1 AED = 104.4588 AMD 1 AMD = 0.0096 AED
24 5 2025 1 AED = 104.2461 AMD 1 AMD = 0.0096 AED
25 5 2025 1 AED = 104.2461 AMD 1 AMD = 0.0096 AED
26 5 2025 1 AED = 104.6883 AMD 1 AMD = 0.0096 AED
27 5 2025 1 AED = 104.6541 AMD 1 AMD = 0.0096 AED
28 5 2025 1 AED = 104.6969 AMD 1 AMD = 0.0096 AED
29 5 2025 1 AED = 104.711 AMD 1 AMD = 0.0096 AED
30 5 2025 1 AED = 104.6117 AMD 1 AMD = 0.0096 AED
31 5 2025 1 AED = 104.5312 AMD 1 AMD = 0.0096 AED

Jun 2025

日付AED-AMDAMD-AED
01 6 2025 1 AED = 104.5446 AMD 1 AMD = 0.0096 AED
02 6 2025 1 AED = 104.4662 AMD 1 AMD = 0.0096 AED
03 6 2025 1 AED = 104.5794 AMD 1 AMD = 0.0096 AED
04 6 2025 1 AED = 104.4879 AMD 1 AMD = 0.0096 AED
05 6 2025 1 AED = 104.4206 AMD 1 AMD = 0.0096 AED
06 6 2025 1 AED = 104.2644 AMD 1 AMD = 0.0096 AED
07 6 2025 1 AED = 104.4666 AMD 1 AMD = 0.0096 AED
08 6 2025 1 AED = 104.4666 AMD 1 AMD = 0.0096 AED
09 6 2025 1 AED = 104.2888 AMD 1 AMD = 0.0096 AED
10 6 2025 1 AED = 104.2186 AMD 1 AMD = 0.0096 AED
11 6 2025 1 AED = 104.325 AMD 1 AMD = 0.0096 AED
12 6 2025 1 AED = 104.2643 AMD 1 AMD = 0.0096 AED
13 6 2025 1 AED = 104.3703 AMD 1 AMD = 0.0096 AED
14 6 2025 1 AED = 103.823 AMD 1 AMD = 0.0096 AED
15 6 2025 1 AED = 103.823 AMD 1 AMD = 0.0096 AED
16 6 2025 1 AED = 104.2341 AMD 1 AMD = 0.0096 AED
17 6 2025 1 AED = 104.5153 AMD 1 AMD = 0.0096 AED
18 6 2025 1 AED = 104.5055 AMD 1 AMD = 0.0096 AED
19 6 2025 1 AED = 104.5975 AMD 1 AMD = 0.0096 AED
20 6 2025 1 AED = 105.1628 AMD 1 AMD = 0.0095 AED
21 6 2025 1 AED = 105.0673 AMD 1 AMD = 0.0095 AED
22 6 2025 1 AED = 105.0673 AMD 1 AMD = 0.0095 AED
23 6 2025 1 AED = 105.0419 AMD 1 AMD = 0.0095 AED
24 6 2025 1 AED = 104.916 AMD 1 AMD = 0.0095 AED
25 6 2025 1 AED = 104.771 AMD 1 AMD = 0.0095 AED
26 6 2025 1 AED = 104.6857 AMD 1 AMD = 0.0096 AED
27 6 2025 1 AED = 104.5143 AMD 1 AMD = 0.0096 AED
28 6 2025 1 AED = 104.4809 AMD 1 AMD = 0.0096 AED
29 6 2025 1 AED = 104.4809 AMD 1 AMD = 0.0096 AED
30 6 2025 1 AED = 104.5489 AMD 1 AMD = 0.0096 AED

Jul 2025

日付AED-AMDAMD-AED
01 7 2025 1 AED = 104.7092 AMD 1 AMD = 0.0096 AED
02 7 2025 1 AED = 104.6781 AMD 1 AMD = 0.0096 AED
03 7 2025 1 AED = 104.7021 AMD 1 AMD = 0.0096 AED
04 7 2025 1 AED = 104.6555 AMD 1 AMD = 0.0096 AED
05 7 2025 1 AED = 104.7008 AMD 1 AMD = 0.0096 AED
06 7 2025 1 AED = 104.7008 AMD 1 AMD = 0.0096 AED
07 7 2025 1 AED = 104.552 AMD 1 AMD = 0.0096 AED
08 7 2025 1 AED = 104.4962 AMD 1 AMD = 0.0096 AED
09 7 2025 1 AED = 104.5464 AMD 1 AMD = 0.0096 AED
10 7 2025 1 AED = 104.6204 AMD 1 AMD = 0.0096 AED
11 7 2025 1 AED = 104.5209 AMD 1 AMD = 0.0096 AED
12 7 2025 1 AED = 104.5359 AMD 1 AMD = 0.0096 AED
13 7 2025 1 AED = 104.5359 AMD 1 AMD = 0.0096 AED
14 7 2025 1 AED = 104.553 AMD 1 AMD = 0.0096 AED
15 7 2025 1 AED = 104.6271 AMD 1 AMD = 0.0096 AED
16 7 2025 1 AED = 104.5675 AMD 1 AMD = 0.0096 AED
17 7 2025 1 AED = 104.5553 AMD 1 AMD = 0.0096 AED
18 7 2025 1 AED = 104.5138 AMD 1 AMD = 0.0096 AED
19 7 2025 1 AED = 104.6608 AMD 1 AMD = 0.0096 AED
20 7 2025 1 AED = 104.6608 AMD 1 AMD = 0.0096 AED
21 7 2025 1 AED = 104.419 AMD 1 AMD = 0.0096 AED
22 7 2025 1 AED = 104.4214 AMD 1 AMD = 0.0096 AED
23 7 2025 1 AED = 104.4124 AMD 1 AMD = 0.0096 AED
24 7 2025 1 AED = 104.5635 AMD 1 AMD = 0.0096 AED
25 7 2025 1 AED = 104.4954 AMD 1 AMD = 0.0096 AED
26 7 2025 1 AED = 104.2497 AMD 1 AMD = 0.0096 AED
27 7 2025 1 AED = 104.2497 AMD 1 AMD = 0.0096 AED
28 7 2025 1 AED = 104.4582 AMD 1 AMD = 0.0096 AED
29 7 2025 1 AED = 104.5131 AMD 1 AMD = 0.0096 AED
30 7 2025 1 AED = 104.4433 AMD 1 AMD = 0.0096 AED
31 7 2025 1 AED = 104.5034 AMD 1 AMD = 0.0096 AED

Aug 2025

日付AED-AMDAMD-AED
01 8 2025 1 AED = 104.1727 AMD 1 AMD = 0.0096 AED
02 8 2025 1 AED = 102.6167 AMD 1 AMD = 0.0097 AED
03 8 2025 1 AED = 102.6167 AMD 1 AMD = 0.0097 AED
04 8 2025 1 AED = 104.4394 AMD 1 AMD = 0.0096 AED
05 8 2025 1 AED = 104.2504 AMD 1 AMD = 0.0096 AED
06 8 2025 1 AED = 104.2107 AMD 1 AMD = 0.0096 AED
07 8 2025 1 AED = 104.3361 AMD 1 AMD = 0.0096 AED
08 8 2025 1 AED = 104.4655 AMD 1 AMD = 0.0096 AED
09 8 2025 1 AED = 104.434 AMD 1 AMD = 0.0096 AED
10 8 2025 1 AED = 104.4254 AMD 1 AMD = 0.0096 AED
11 8 2025 1 AED = 104.4858 AMD 1 AMD = 0.0096 AED
12 8 2025 1 AED = 104.5618 AMD 1 AMD = 0.0096 AED
13 8 2025 1 AED = 104.4651 AMD 1 AMD = 0.0096 AED
14 8 2025 1 AED = 104.3067 AMD 1 AMD = 0.0096 AED
15 8 2025 1 AED = 104.4136 AMD 1 AMD = 0.0096 AED
16 8 2025 1 AED = 104.3042 AMD 1 AMD = 0.0096 AED
17 8 2025 1 AED = 104.0689 AMD 1 AMD = 0.0096 AED
18 8 2025 1 AED = 104.254 AMD 1 AMD = 0.0096 AED
19 8 2025 1 AED = 104.0309 AMD 1 AMD = 0.0096 AED
20 8 2025 1 AED = 104.024 AMD 1 AMD = 0.0096 AED
21 8 2025 1 AED = 104.5172 AMD 1 AMD = 0.0096 AED
22 8 2025 1 AED = 103.9815 AMD 1 AMD = 0.0096 AED
23 8 2025 1 AED = 104.1738 AMD 1 AMD = 0.0096 AED
24 8 2025 1 AED = 102.8838 AMD 1 AMD = 0.0097 AED
25 8 2025 1 AED = 103.9605 AMD 1 AMD = 0.0096 AED
26 8 2025 1 AED = 104.3788 AMD 1 AMD = 0.0096 AED
27 8 2025 1 AED = 103.8996 AMD 1 AMD = 0.0096 AED
28 8 2025 1 AED = 104.1426 AMD 1 AMD = 0.0096 AED
29 8 2025 1 AED = 103.9561 AMD 1 AMD = 0.0096 AED
30 8 2025 1 AED = 103.7687 AMD 1 AMD = 0.0096 AED
31 8 2025 1 AED = 103.7687 AMD 1 AMD = 0.0096 AED

Sep 2025

日付AED-AMDAMD-AED
01 9 2025 1 AED = 103.968 AMD 1 AMD = 0.0096 AED
02 9 2025 1 AED = 104.1561 AMD 1 AMD = 0.0096 AED
03 9 2025 1 AED = 104.0095 AMD 1 AMD = 0.0096 AED
04 9 2025 1 AED = 104.0747 AMD 1 AMD = 0.0096 AED
05 9 2025 1 AED = 104.0639 AMD 1 AMD = 0.0096 AED
06 9 2025 1 AED = 103.7376 AMD 1 AMD = 0.0096 AED
07 9 2025 1 AED = 103.7376 AMD 1 AMD = 0.0096 AED
08 9 2025 1 AED = 103.9665 AMD 1 AMD = 0.0096 AED

AED-AMDおよびAMD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアルメニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats