currencystats247.com

CurrencyStats247 > 為替レート > AED-ALLおよびALL-AEDの為替レート - 2025年

AED-ALLおよびALL-AEDの為替レート - 2025年

AED-ALLおよびALL-AEDの為替レート

下から2025年のAED-ALLおよびALL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 24.1176 ALL
1 ALL = 0.0415 AED

Jan 2025

日付AED-ALLALL-AED
01 1 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 1 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 1 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 1 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 1 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 1 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 1 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 1 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 1 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 1 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 1 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 1 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 1 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 1 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 1 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 1 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 1 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 1 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 1 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 1 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 1 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 1 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 1 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 1 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 1 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 1 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 1 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 1 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 1 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 1 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 1 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

日付AED-ALLALL-AED
01 2 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 2 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 2 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 2 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 2 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 2 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 2 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 2 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 2 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 2 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 2 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 2 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 2 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 2 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 2 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 2 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 2 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 2 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 2 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 2 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 2 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 2 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 2 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 2 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 2 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 2 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 2 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 2 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

日付AED-ALLALL-AED
01 3 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 3 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 3 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 3 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 3 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 3 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 3 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 3 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 3 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 3 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 3 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 3 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 3 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 3 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 3 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 3 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 3 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 3 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 3 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 3 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 3 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 3 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 3 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 3 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 3 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 3 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 3 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 3 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 3 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 3 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 3 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

日付AED-ALLALL-AED
01 4 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 4 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 4 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 4 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 4 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 4 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 4 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 4 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 4 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 4 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 4 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 4 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 4 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 4 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 4 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 4 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 4 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 4 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 4 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 4 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 4 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 4 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 4 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 4 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 4 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 4 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 4 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
28 4 2025 1 AED = 23.7229 ALL 1 ALL = 0.0422 AED
29 4 2025 1 AED = 23.6212 ALL 1 ALL = 0.0423 AED
30 4 2025 1 AED = 23.6254 ALL 1 ALL = 0.0423 AED

May 2025

日付AED-ALLALL-AED
01 5 2025 1 AED = 23.7029 ALL 1 ALL = 0.0422 AED
02 5 2025 1 AED = 23.6845 ALL 1 ALL = 0.0422 AED
03 5 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
04 5 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
05 5 2025 1 AED = 23.5084 ALL 1 ALL = 0.0425 AED
06 5 2025 1 AED = 23.5485 ALL 1 ALL = 0.0425 AED
07 5 2025 1 AED = 23.5042 ALL 1 ALL = 0.0425 AED
08 5 2025 1 AED = 23.6696 ALL 1 ALL = 0.0422 AED
09 5 2025 1 AED = 23.7886 ALL 1 ALL = 0.042 AED
10 5 2025 1 AED = 23.7815 ALL 1 ALL = 0.042 AED
11 5 2025 1 AED = 23.7794 ALL 1 ALL = 0.0421 AED
12 5 2025 1 AED = 24.0558 ALL 1 ALL = 0.0416 AED
13 5 2025 1 AED = 24.0897 ALL 1 ALL = 0.0415 AED
14 5 2025 1 AED = 23.9202 ALL 1 ALL = 0.0418 AED
15 5 2025 1 AED = 23.9128 ALL 1 ALL = 0.0418 AED
16 5 2025 1 AED = 23.8538 ALL 1 ALL = 0.0419 AED
17 5 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
18 5 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
19 5 2025 1 AED = 23.6725 ALL 1 ALL = 0.0422 AED
20 5 2025 1 AED = 23.737 ALL 1 ALL = 0.0421 AED
21 5 2025 1 AED = 23.5196 ALL 1 ALL = 0.0425 AED
22 5 2025 1 AED = 23.6084 ALL 1 ALL = 0.0424 AED
23 5 2025 1 AED = 23.5604 ALL 1 ALL = 0.0424 AED
24 5 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
25 5 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
26 5 2025 1 AED = 23.4705 ALL 1 ALL = 0.0426 AED
27 5 2025 1 AED = 23.5345 ALL 1 ALL = 0.0425 AED
28 5 2025 1 AED = 23.6253 ALL 1 ALL = 0.0423 AED
29 5 2025 1 AED = 23.7826 ALL 1 ALL = 0.042 AED
30 5 2025 1 AED = 23.6487 ALL 1 ALL = 0.0423 AED
31 5 2025 1 AED = 23.6488 ALL 1 ALL = 0.0423 AED

Jun 2025

日付AED-ALLALL-AED
01 6 2025 1 AED = 23.6198 ALL 1 ALL = 0.0423 AED
02 6 2025 1 AED = 23.4338 ALL 1 ALL = 0.0427 AED
03 6 2025 1 AED = 23.4682 ALL 1 ALL = 0.0426 AED
04 6 2025 1 AED = 23.4847 ALL 1 ALL = 0.0426 AED
05 6 2025 1 AED = 23.363 ALL 1 ALL = 0.0428 AED
06 6 2025 1 AED = 23.4123 ALL 1 ALL = 0.0427 AED
07 6 2025 1 AED = 23.4531 ALL 1 ALL = 0.0426 AED
08 6 2025 1 AED = 23.4531 ALL 1 ALL = 0.0426 AED
09 6 2025 1 AED = 23.3419 ALL 1 ALL = 0.0428 AED
10 6 2025 1 AED = 23.345 ALL 1 ALL = 0.0428 AED
11 6 2025 1 AED = 23.3725 ALL 1 ALL = 0.0428 AED
12 6 2025 1 AED = 23.0488 ALL 1 ALL = 0.0434 AED
13 6 2025 1 AED = 23.203 ALL 1 ALL = 0.0431 AED
14 6 2025 1 AED = 23.0809 ALL 1 ALL = 0.0433 AED
15 6 2025 1 AED = 23.0809 ALL 1 ALL = 0.0433 AED
16 6 2025 1 AED = 23.0312 ALL 1 ALL = 0.0434 AED
17 6 2025 1 AED = 23.0583 ALL 1 ALL = 0.0434 AED
18 6 2025 1 AED = 23.2152 ALL 1 ALL = 0.0431 AED
19 6 2025 1 AED = 23.2216 ALL 1 ALL = 0.0431 AED
20 6 2025 1 AED = 23.1504 ALL 1 ALL = 0.0432 AED
21 6 2025 1 AED = 23.1299 ALL 1 ALL = 0.0432 AED
22 6 2025 1 AED = 23.1299 ALL 1 ALL = 0.0432 AED
23 6 2025 1 AED = 23.2517 ALL 1 ALL = 0.043 AED
24 6 2025 1 AED = 23.0313 ALL 1 ALL = 0.0434 AED
25 6 2025 1 AED = 22.9877 ALL 1 ALL = 0.0435 AED
26 6 2025 1 AED = 22.8099 ALL 1 ALL = 0.0438 AED
27 6 2025 1 AED = 22.7826 ALL 1 ALL = 0.0439 AED
28 6 2025 1 AED = 22.7754 ALL 1 ALL = 0.0439 AED
29 6 2025 1 AED = 22.7754 ALL 1 ALL = 0.0439 AED
30 6 2025 1 AED = 22.8164 ALL 1 ALL = 0.0438 AED

Jul 2025

日付AED-ALLALL-AED
01 7 2025 1 AED = 22.5763 ALL 1 ALL = 0.0443 AED
02 7 2025 1 AED = 22.6523 ALL 1 ALL = 0.0441 AED
03 7 2025 1 AED = 22.6258 ALL 1 ALL = 0.0442 AED
04 7 2025 1 AED = 22.6272 ALL 1 ALL = 0.0442 AED
05 7 2025 1 AED = 22.637 ALL 1 ALL = 0.0442 AED
06 7 2025 1 AED = 22.637 ALL 1 ALL = 0.0442 AED
07 7 2025 1 AED = 22.7354 ALL 1 ALL = 0.044 AED
08 7 2025 1 AED = 22.7197 ALL 1 ALL = 0.044 AED
09 7 2025 1 AED = 22.775 ALL 1 ALL = 0.0439 AED
10 7 2025 1 AED = 22.7405 ALL 1 ALL = 0.044 AED
11 7 2025 1 AED = 22.7736 ALL 1 ALL = 0.0439 AED
12 7 2025 1 AED = 22.7767 ALL 1 ALL = 0.0439 AED
13 7 2025 1 AED = 22.7767 ALL 1 ALL = 0.0439 AED
14 7 2025 1 AED = 22.7568 ALL 1 ALL = 0.0439 AED
15 7 2025 1 AED = 22.8398 ALL 1 ALL = 0.0438 AED
16 7 2025 1 AED = 22.9201 ALL 1 ALL = 0.0436 AED
17 7 2025 1 AED = 22.9486 ALL 1 ALL = 0.0436 AED
18 7 2025 1 AED = 22.8198 ALL 1 ALL = 0.0438 AED
19 7 2025 1 AED = 22.8521 ALL 1 ALL = 0.0438 AED
20 7 2025 1 AED = 22.8521 ALL 1 ALL = 0.0438 AED
21 7 2025 1 AED = 22.8127 ALL 1 ALL = 0.0438 AED
22 7 2025 1 AED = 22.72 ALL 1 ALL = 0.044 AED
23 7 2025 1 AED = 22.6604 ALL 1 ALL = 0.0441 AED
24 7 2025 1 AED = 22.6066 ALL 1 ALL = 0.0442 AED
25 7 2025 1 AED = 22.639 ALL 1 ALL = 0.0442 AED
26 7 2025 1 AED = 22.5859 ALL 1 ALL = 0.0443 AED
27 7 2025 1 AED = 22.5859 ALL 1 ALL = 0.0443 AED
28 7 2025 1 AED = 22.7869 ALL 1 ALL = 0.0439 AED
29 7 2025 1 AED = 22.9678 ALL 1 ALL = 0.0435 AED
30 7 2025 1 AED = 23.0171 ALL 1 ALL = 0.0434 AED
31 7 2025 1 AED = 23.1939 ALL 1 ALL = 0.0431 AED

Aug 2025

日付AED-ALLALL-AED
01 8 2025 1 AED = 23.2528 ALL 1 ALL = 0.043 AED
02 8 2025 1 AED = 22.9055 ALL 1 ALL = 0.0437 AED
03 8 2025 1 AED = 22.9055 ALL 1 ALL = 0.0437 AED
04 8 2025 1 AED = 22.8949 ALL 1 ALL = 0.0437 AED
05 8 2025 1 AED = 22.9587 ALL 1 ALL = 0.0436 AED
06 8 2025 1 AED = 22.8171 ALL 1 ALL = 0.0438 AED
07 8 2025 1 AED = 22.7381 ALL 1 ALL = 0.044 AED
08 8 2025 1 AED = 22.7538 ALL 1 ALL = 0.0439 AED
09 8 2025 1 AED = 22.7536 ALL 1 ALL = 0.0439 AED
10 8 2025 1 AED = 22.7455 ALL 1 ALL = 0.044 AED
11 8 2025 1 AED = 22.7352 ALL 1 ALL = 0.044 AED
12 8 2025 1 AED = 22.8201 ALL 1 ALL = 0.0438 AED
13 8 2025 1 AED = 22.6119 ALL 1 ALL = 0.0442 AED
14 8 2025 1 AED = 22.6242 ALL 1 ALL = 0.0442 AED
15 8 2025 1 AED = 22.7748 ALL 1 ALL = 0.0439 AED
16 8 2025 1 AED = 22.8165 ALL 1 ALL = 0.0438 AED
17 8 2025 1 AED = 22.6308 ALL 1 ALL = 0.0442 AED
18 8 2025 1 AED = 22.6735 ALL 1 ALL = 0.0441 AED
19 8 2025 1 AED = 22.6633 ALL 1 ALL = 0.0441 AED
20 8 2025 1 AED = 22.7104 ALL 1 ALL = 0.044 AED
21 8 2025 1 AED = 22.6956 ALL 1 ALL = 0.0441 AED
22 8 2025 1 AED = 22.7797 ALL 1 ALL = 0.0439 AED
23 8 2025 1 AED = 22.7772 ALL 1 ALL = 0.0439 AED
24 8 2025 1 AED = 22.5392 ALL 1 ALL = 0.0444 AED
25 8 2025 1 AED = 22.6377 ALL 1 ALL = 0.0442 AED
26 8 2025 1 AED = 22.7302 ALL 1 ALL = 0.044 AED
27 8 2025 1 AED = 22.9075 ALL 1 ALL = 0.0437 AED
28 8 2025 1 AED = 22.7807 ALL 1 ALL = 0.0439 AED
29 8 2025 1 AED = 22.8451 ALL 1 ALL = 0.0438 AED
30 8 2025 1 AED = 22.8039 ALL 1 ALL = 0.0439 AED
31 8 2025 1 AED = 22.8039 ALL 1 ALL = 0.0439 AED

Sep 2025

日付AED-ALLALL-AED
01 9 2025 1 AED = 22.7513 ALL 1 ALL = 0.044 AED
02 9 2025 1 AED = 22.8908 ALL 1 ALL = 0.0437 AED
03 9 2025 1 AED = 22.8105 ALL 1 ALL = 0.0438 AED
04 9 2025 1 AED = 22.6809 ALL 1 ALL = 0.0441 AED

AED-ALLおよびALL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アルバニアレク（ALL）はアルバニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアルバニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats