currencystats247.com

CurrencyStats247 > 為替レート > AED-AFNおよびAFN-AEDの為替レート - 2025年

AED-AFNおよびAFN-AEDの為替レート - 2025年

AED-AFNおよびAFN-AEDの為替レート

下から2025年のAED-AFNおよびAFN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 19.6035 AFN
1 AFN = 0.051 AED

Jan 2025

日付AED-AFNAFN-AED
01 1 2025 1 AED = 19.1145 AFN 1 AFN = 0.0523 AED
02 1 2025 1 AED = 19.182 AFN 1 AFN = 0.0521 AED
03 1 2025 1 AED = 19.1964 AFN 1 AFN = 0.0521 AED
04 1 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
05 1 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
06 1 2025 1 AED = 19.2082 AFN 1 AFN = 0.0521 AED
07 1 2025 1 AED = 19.3372 AFN 1 AFN = 0.0517 AED
08 1 2025 1 AED = 19.3953 AFN 1 AFN = 0.0516 AED
09 1 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
10 1 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
11 1 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
12 1 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
13 1 2025 1 AED = 19.6949 AFN 1 AFN = 0.0508 AED
14 1 2025 1 AED = 19.7102 AFN 1 AFN = 0.0507 AED
15 1 2025 1 AED = 20.0654 AFN 1 AFN = 0.0498 AED
16 1 2025 1 AED = 20.0098 AFN 1 AFN = 0.05 AED
17 1 2025 1 AED = 19.9787 AFN 1 AFN = 0.0501 AED
18 1 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
19 1 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
20 1 2025 1 AED = 20.0005 AFN 1 AFN = 0.05 AED
21 1 2025 1 AED = 20.2485 AFN 1 AFN = 0.0494 AED
22 1 2025 1 AED = 20.1398 AFN 1 AFN = 0.0497 AED
23 1 2025 1 AED = 20.4374 AFN 1 AFN = 0.0489 AED
24 1 2025 1 AED = 20.6221 AFN 1 AFN = 0.0485 AED
25 1 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
26 1 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
27 1 2025 1 AED = 20.6177 AFN 1 AFN = 0.0485 AED
28 1 2025 1 AED = 21.4313 AFN 1 AFN = 0.0467 AED
29 1 2025 1 AED = 21.4302 AFN 1 AFN = 0.0467 AED
30 1 2025 1 AED = 21.1771 AFN 1 AFN = 0.0472 AED
31 1 2025 1 AED = 20.5568 AFN 1 AFN = 0.0486 AED

Feb 2025

日付AED-AFNAFN-AED
01 2 2025 1 AED = 20.5567 AFN 1 AFN = 0.0486 AED
02 2 2025 1 AED = 20.5901 AFN 1 AFN = 0.0486 AED
03 2 2025 1 AED = 20.5561 AFN 1 AFN = 0.0486 AED
04 2 2025 1 AED = 20.3265 AFN 1 AFN = 0.0492 AED
05 2 2025 1 AED = 20.2672 AFN 1 AFN = 0.0493 AED
06 2 2025 1 AED = 20.1557 AFN 1 AFN = 0.0496 AED
07 2 2025 1 AED = 20.1869 AFN 1 AFN = 0.0495 AED
08 2 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
09 2 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
10 2 2025 1 AED = 20.1931 AFN 1 AFN = 0.0495 AED
11 2 2025 1 AED = 20.0462 AFN 1 AFN = 0.0499 AED
12 2 2025 1 AED = 20.0255 AFN 1 AFN = 0.0499 AED
13 2 2025 1 AED = 19.9753 AFN 1 AFN = 0.0501 AED
14 2 2025 1 AED = 19.9726 AFN 1 AFN = 0.0501 AED
15 2 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
16 2 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
17 2 2025 1 AED = 19.9646 AFN 1 AFN = 0.0501 AED
18 2 2025 1 AED = 20.0729 AFN 1 AFN = 0.0498 AED
19 2 2025 1 AED = 20.0567 AFN 1 AFN = 0.0499 AED
20 2 2025 1 AED = 20.0674 AFN 1 AFN = 0.0498 AED
21 2 2025 1 AED = 20.1461 AFN 1 AFN = 0.0496 AED
22 2 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
23 2 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
24 2 2025 1 AED = 20.1302 AFN 1 AFN = 0.0497 AED
25 2 2025 1 AED = 20.0262 AFN 1 AFN = 0.0499 AED
26 2 2025 1 AED = 19.9884 AFN 1 AFN = 0.05 AED
27 2 2025 1 AED = 19.9969 AFN 1 AFN = 0.05 AED
28 2 2025 1 AED = 20.0332 AFN 1 AFN = 0.0499 AED

Mar 2025

日付AED-AFNAFN-AED
01 3 2025 1 AED = 20.014 AFN 1 AFN = 0.05 AED
02 3 2025 1 AED = 20.0809 AFN 1 AFN = 0.0498 AED
03 3 2025 1 AED = 20.0181 AFN 1 AFN = 0.05 AED
04 3 2025 1 AED = 19.9032 AFN 1 AFN = 0.0502 AED
05 3 2025 1 AED = 19.8788 AFN 1 AFN = 0.0503 AED
06 3 2025 1 AED = 19.8557 AFN 1 AFN = 0.0504 AED
07 3 2025 1 AED = 19.6877 AFN 1 AFN = 0.0508 AED
08 3 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
09 3 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
10 3 2025 1 AED = 19.6865 AFN 1 AFN = 0.0508 AED
11 3 2025 1 AED = 19.4416 AFN 1 AFN = 0.0514 AED
12 3 2025 1 AED = 19.2877 AFN 1 AFN = 0.0518 AED
13 3 2025 1 AED = 19.3221 AFN 1 AFN = 0.0518 AED
14 3 2025 1 AED = 19.2085 AFN 1 AFN = 0.0521 AED
15 3 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
16 3 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
17 3 2025 1 AED = 19.2291 AFN 1 AFN = 0.052 AED
18 3 2025 1 AED = 19.2198 AFN 1 AFN = 0.052 AED
19 3 2025 1 AED = 19.299 AFN 1 AFN = 0.0518 AED
20 3 2025 1 AED = 19.3617 AFN 1 AFN = 0.0516 AED
21 3 2025 1 AED = 19.227 AFN 1 AFN = 0.052 AED
22 3 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
23 3 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
24 3 2025 1 AED = 19.2437 AFN 1 AFN = 0.052 AED
25 3 2025 1 AED = 19.2219 AFN 1 AFN = 0.052 AED
26 3 2025 1 AED = 19.4154 AFN 1 AFN = 0.0515 AED
27 3 2025 1 AED = 19.3099 AFN 1 AFN = 0.0518 AED
28 3 2025 1 AED = 19.319 AFN 1 AFN = 0.0518 AED
29 3 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
30 3 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
31 3 2025 1 AED = 19.3189 AFN 1 AFN = 0.0518 AED

Apr 2025

日付AED-AFNAFN-AED
01 4 2025 1 AED = 19.5546 AFN 1 AFN = 0.0511 AED
02 4 2025 1 AED = 19.4873 AFN 1 AFN = 0.0513 AED
03 4 2025 1 AED = 19.4932 AFN 1 AFN = 0.0513 AED
04 4 2025 1 AED = 19.4487 AFN 1 AFN = 0.0514 AED
05 4 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
06 4 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
07 4 2025 1 AED = 19.5026 AFN 1 AFN = 0.0513 AED
08 4 2025 1 AED = 19.476 AFN 1 AFN = 0.0513 AED
09 4 2025 1 AED = 19.6565 AFN 1 AFN = 0.0509 AED
10 4 2025 1 AED = 19.6938 AFN 1 AFN = 0.0508 AED
11 4 2025 1 AED = 19.7599 AFN 1 AFN = 0.0506 AED
12 4 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
13 4 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
14 4 2025 1 AED = 19.7548 AFN 1 AFN = 0.0506 AED
15 4 2025 1 AED = 19.7662 AFN 1 AFN = 0.0506 AED
16 4 2025 1 AED = 19.7374 AFN 1 AFN = 0.0507 AED
17 4 2025 1 AED = 19.6127 AFN 1 AFN = 0.051 AED
18 4 2025 1 AED = 19.6027 AFN 1 AFN = 0.051 AED
19 4 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
20 4 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
21 4 2025 1 AED = 19.6023 AFN 1 AFN = 0.051 AED
22 4 2025 1 AED = 19.5309 AFN 1 AFN = 0.0512 AED
23 4 2025 1 AED = 19.4555 AFN 1 AFN = 0.0514 AED
24 4 2025 1 AED = 19.3057 AFN 1 AFN = 0.0518 AED
25 4 2025 1 AED = 19.3759 AFN 1 AFN = 0.0516 AED
26 4 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
27 4 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
28 4 2025 1 AED = 19.3493 AFN 1 AFN = 0.0517 AED
29 4 2025 1 AED = 19.337 AFN 1 AFN = 0.0517 AED
30 4 2025 1 AED = 19.2822 AFN 1 AFN = 0.0519 AED

May 2025

日付AED-AFNAFN-AED
01 5 2025 1 AED = 19.3453 AFN 1 AFN = 0.0517 AED
02 5 2025 1 AED = 19.2911 AFN 1 AFN = 0.0518 AED
03 5 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
04 5 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
05 5 2025 1 AED = 19.2695 AFN 1 AFN = 0.0519 AED
06 5 2025 1 AED = 19.2826 AFN 1 AFN = 0.0519 AED
07 5 2025 1 AED = 19.2857 AFN 1 AFN = 0.0519 AED
08 5 2025 1 AED = 19.1221 AFN 1 AFN = 0.0523 AED
09 5 2025 1 AED = 19.118 AFN 1 AFN = 0.0523 AED
10 5 2025 1 AED = 19.3301 AFN 1 AFN = 0.0517 AED
11 5 2025 1 AED = 19.1106 AFN 1 AFN = 0.0523 AED
12 5 2025 1 AED = 19.0916 AFN 1 AFN = 0.0524 AED
13 5 2025 1 AED = 19.0341 AFN 1 AFN = 0.0525 AED
14 5 2025 1 AED = 19.0963 AFN 1 AFN = 0.0524 AED
15 5 2025 1 AED = 19.0889 AFN 1 AFN = 0.0524 AED
16 5 2025 1 AED = 19.101 AFN 1 AFN = 0.0524 AED
17 5 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
18 5 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
19 5 2025 1 AED = 19.1112 AFN 1 AFN = 0.0523 AED
20 5 2025 1 AED = 19.0331 AFN 1 AFN = 0.0525 AED
21 5 2025 1 AED = 19.0356 AFN 1 AFN = 0.0525 AED
22 5 2025 1 AED = 19.0209 AFN 1 AFN = 0.0526 AED
23 5 2025 1 AED = 19.0485 AFN 1 AFN = 0.0525 AED
24 5 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
25 5 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
26 5 2025 1 AED = 19.0433 AFN 1 AFN = 0.0525 AED
27 5 2025 1 AED = 19.04 AFN 1 AFN = 0.0525 AED
28 5 2025 1 AED = 18.7728 AFN 1 AFN = 0.0533 AED
29 5 2025 1 AED = 18.9875 AFN 1 AFN = 0.0527 AED
30 5 2025 1 AED = 18.967 AFN 1 AFN = 0.0527 AED
31 5 2025 1 AED = 18.9671 AFN 1 AFN = 0.0527 AED

Jun 2025

日付AED-AFNAFN-AED
01 6 2025 1 AED = 18.9438 AFN 1 AFN = 0.0528 AED
02 6 2025 1 AED = 18.8981 AFN 1 AFN = 0.0529 AED
03 6 2025 1 AED = 18.9467 AFN 1 AFN = 0.0528 AED
04 6 2025 1 AED = 18.9317 AFN 1 AFN = 0.0528 AED
05 6 2025 1 AED = 18.9154 AFN 1 AFN = 0.0529 AED
06 6 2025 1 AED = 19.0131 AFN 1 AFN = 0.0526 AED
07 6 2025 1 AED = 19.0586 AFN 1 AFN = 0.0525 AED

AED-AFNおよびAFN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アフガニ（AFN）はアフガニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアフガニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats