currencystats247.com

CurrencyStats247 > 為替レート > USD-VNDおよびVND-USDの為替レート - 2019年

USD-VNDおよびVND-USDの為替レート - 2019年

USD-VNDおよびVND-USDの為替レート

下から2019年のUSD-VNDおよびVND-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2019の平均
1 USD = 23235.1042 VND
1 VND = 0 USD
USDからVNDVNDからUSD
23,208.4900 日付: 9/17 23,211.7068 日付: 9/16 23,208.4908 日付: 9/15 23,208.4908 日付: 9/14 23,201.6055 日付: 9/13 23,207.5041 日付: 9/12 23,194.9935 日付: 9/11 23,206.2983 日付: 9/10 23,200.4078 日付: 9/9 22,985.8399 日付: 9/8 22,985.8399 日付: 9/7 23,211.7483 日付: 9/6 23,200.1901 日付: 9/5 23,198.9055 日付: 9/4 23,199.2929 日付: 9/3 23,178.3439 日付: 9/2 23,208.4947 日付: 9/1 23,208.4947 日付: 8/31 23,184.4921 日付: 8/30 23,204.7991 日付: 8/29 23,211.7035 日付: 8/28 23,196.6470 日付: 8/27 23,202.1589 日付: 8/26 22,815.7429 日付: 8/25 22,815.7429 日付: 8/24 23,199.6060 日付: 8/23 23,212.1024 日付: 8/22 23,198.2488 日付: 8/21 23,205.6480 日付: 8/20 23,202.9533 日付: 8/19 23,208.5089 日付: 8/18 23,208.5089 日付: 8/17 23,205.6070 日付: 8/16 23,204.4458 日付: 8/15 23,199.5993 日付: 8/14 23,208.3597 日付: 8/13 23,204.1015 日付: 8/12 23,208.5070 日付: 8/11 23,208.5070 日付: 8/10 23,212.9995 日付: 8/9 23,228.9577 日付: 8/8 23,209.4523 日付: 8/7 23,259.3584 日付: 8/6 23,269.0014 日付: 8/5 23,208.5031 日付: 8/4 23,208.5031 日付: 8/3 23,200.8018 日付: 8/2 23,209.6998 日付: 8/1 23,231.2045 日付: 7/31 23,202.4544 日付: 7/30 23,221.6496 日付: 7/29 23,211.5024 日付: 7/28 23,211.5024 日付: 7/27 23,211.4909 日付: 7/26 23,210.1037 日付: 7/25 23,210.1020 日付: 7/24 23,210.0074 日付: 7/23 23,212.1042 日付: 7/22 23,257.2078 日付: 7/21 23,247.0078 日付: 7/20 23,247.8916 日付: 7/19 23,216.0924 日付: 7/18 23,205.6991 日付: 7/17 23,204.8590 日付: 7/16 23,204.5403 日付: 7/15 23,237.4996 日付: 7/14 23,237.4996 日付: 7/13 23,201.7556 日付: 7/12 23,193.6102 日付: 7/11 23,219.2953 日付: 7/10 23,231.3000 日付: 7/9 23,246.1439 日付: 7/8 23,237.5060 日付: 7/7 23,237.5060 日付: 7/6 23,238.1490 日付: 7/5 23,253.1593 日付: 7/4 23,249.2521 日付: 7/3 23,240.0076 日付: 7/2 23,232.6062 日付: 7/1 23,309.9934 日付: 6/30 23,309.9934 日付: 6/29 23,304.8991 日付: 6/28 23,315.0063 日付: 6/27 23,304.9974 日付: 6/26 23,307.5944 日付: 6/25 23,290.8929 日付: 6/24 23,229.2936 日付: 6/23 23,229.2936 日付: 6/22 23,292.1480 日付: 6/21 23,300.0071 日付: 6/20 23,317.5070 日付: 6/19 23,335.9917 日付: 6/18 23,350.0938 日付: 6/17 23,390.4603 日付: 6/16 23,335.0103 日付: 6/15 23,334.9913 日付: 6/14 23,313.3922 日付: 6/13 23,319.9008 日付: 6/12 23,369.9969 日付: 6/11 23,365.0075 日付: 6/10 23,397.0067 日付: 6/9 23,397.0067 日付: 6/8 23,395.9978 日付: 6/7 23,402.9910 日付: 6/6 23,414.0965 日付: 6/5 23,395.3031 日付: 6/4 23,394.2988 日付: 6/3 23,364.7457 日付: 6/2 23,412.5080 日付: 6/1 23,419.8958 日付: 5/31 23,415.9928 日付: 5/30 23,420.8094 日付: 5/29 23,394.5529 日付: 5/28 23,387.0996 日付: 5/27 23,347.1407 日付: 5/26 23,347.1407 日付: 5/25 23,387.8582 日付: 5/24 23,389.8946 日付: 5/23 23,374.9995 日付: 5/22 23,392.4978 日付: 5/21 23,407.4923 日付: 5/20 23,392.4988 日付: 5/19 23,392.4988 日付: 5/18 23,391.4962 日付: 5/17 23,306.6953 日付: 5/16 23,327.6397 日付: 5/15 23,378.1495 日付: 5/14 23,330.5603 日付: 5/13 23,347.5067 日付: 5/12 23,347.5067 日付: 5/11 23,346.8514 日付: 5/10 23,405.0050 日付: 5/9 23,367.6930 日付: 5/8 23,294.5075 日付: 5/7 23,279.3019 日付: 5/6 23,252.5025 日付: 5/5 23,252.5025 日付: 5/4 23,253.7931 日付: 5/3 23,260.6525 日付: 5/2 23,278.7959 日付: 5/1 23,291.6019 日付: 4/30 23,287.2963 日付: 4/29 23,234.6502 日付: 4/28 23,292.7002 日付: 4/27 23,295.2968 日付: 4/26 23,226.9002 日付: 4/25 23,216.1015 日付: 4/24 23,222.0478 日付: 4/23 23,224.1103 日付: 4/22 23,212.4929 日付: 4/21 23,212.4929 日付: 4/20 23,212.4969 日付: 4/19 23,207.0010 日付: 4/18 23,204.9554 日付: 4/17 23,202.5062 日付: 4/16 23,197.5570 日付: 4/15 23,186.5513 日付: 4/14 23,199.5013 日付: 4/13 23,189.3075 日付: 4/12 23,209.1965 日付: 4/11 23,198.4917 日付: 4/10 23,196.1033 日付: 4/9 23,197.0911 日付: 4/8 23,199.5044 日付: 4/7 23,199.5044 日付: 4/6 23,201.0023 日付: 4/5 23,197.5087 日付: 4/4 23,201.3902 日付: 4/3 23,197.0013 日付: 4/2 23,202.0521 日付: 4/1 23,199.5060 日付: 3/31 23,199.5060 日付: 3/30 23,199.5037 日付: 3/29 23,201.0001 日付: 3/28 23,199.4929 日付: 3/27 23,199.4899 日付: 3/26 23,199.4908 日付: 3/25 23,157.0940 日付: 3/24 23,199.4939 日付: 3/23 23,201.5080 日付: 3/22 23,217.5091 日付: 3/21 23,210.0086 日付: 3/20 23,199.5041 日付: 3/19 23,201.7083 日付: 3/18 23,199.5052 日付: 3/17 23,199.5052 日付: 3/16 23,198.9899 日付: 3/15 23,199.0034 日付: 3/14 23,199.4965 日付: 3/13 23,196.9422 日付: 3/12 23,198.4903 日付: 3/11 23,199.4913 日付: 3/10 23,199.4913 日付: 3/9 23,199.5016 日付: 3/8 23,198.0946 日付: 3/7 23,200.4011 日付: 3/6 23,200.3979 日付: 3/5 23,200.5033 日付: 3/4 23,199.4899 日付: 3/3 23,199.4899 日付: 3/2 23,202.9077 日付: 3/1 23,199.8950 日付: 2/28 23,200.1920 日付: 2/27 23,201.0090 日付: 2/26 23,216.9949 日付: 2/25 23,204.1567 日付: 2/24 23,204.5067 日付: 2/23 23,210.1027 日付: 2/22 23,204.4993 日付: 2/21 23,199.0014 日付: 2/20 23,204.5067 日付: 2/19 23,198.4932 日付: 2/18 23,204.5080 日付: 2/17 23,204.5080 日付: 2/16 23,201.4957 日付: 2/15 23,202.0053 日付: 2/14 23,197.5062 日付: 2/13 23,209.9905 日付: 2/12 23,214.0069 日付: 2/11 23,215.5518 日付: 2/10 23,215.5518 日付: 2/9 23,193.1983 日付: 2/8 23,204.4999 日付: 2/7 23,204.4914 日付: 2/6 23,207.4968 日付: 2/5 23,204.5028 日付: 2/4 23,204.5085 日付: 2/3 23,204.5085 日付: 2/2 23,204.5048 日付: 2/1 23,200.1018 日付: 1/31 23,204.0011 日付: 1/30 23,197.0033 日付: 1/29 23,195.0057 日付: 1/28 23,084.0574 日付: 1/27 23,084.0574 日付: 1/26 23,193.9573 日付: 1/25 23,197.0039 日付: 1/24 23,197.9968 日付: 1/23 23,198.4916 日付: 1/22 23,198.9966 日付: 1/21 23,195.4976 日付: 1/20 23,195.4976 日付: 1/19 23,199.4950 日付: 1/18 23,195.5074 日付: 1/17 23,194.3509 日付: 1/16 23,203.9981 日付: 1/15 23,199.5015 日付: 1/14 23,195.5082 日付: 1/13 23,195.5082 日付: 1/12 23,198.9921 日付: 1/11 23,197.1057 日付: 1/10 23,195.4934 日付: 1/9 23,198.4922 日付: 1/8 23,187.5906 日付: 1/7 23,195.4936 日付: 1/6 23,195.4936 日付: 1/5 23,199.0071 日付: 1/4 23,202.4978 日付: 1/3 23,195.5023 日付: 1/2 23,207.7002 日付: 1/1 23,208.4900 日付: 9/17 23,211.7068 日付: 9/16 23,208.4908 日付: 9/15 23,208.4908 日付: 9/14 23,201.6055 日付: 9/13 23,207.5041 日付: 9/12 23,194.9935 日付: 9/11 23,206.2983 日付: 9/10 23,200.4078 日付: 9/9 22,985.8399 日付: 9/8 22,985.8399 日付: 9/7 23,211.7483 日付: 9/6 23,200.1901 日付: 9/5 23,198.9055 日付: 9/4 23,199.2929 日付: 9/3 23,178.3439 日付: 9/2 23,208.4947 日付: 9/1 23,208.4947 日付: 8/31 23,184.4921 日付: 8/30 23,204.7991 日付: 8/29 23,211.7035 日付: 8/28 23,196.6470 日付: 8/27 23,202.1589 日付: 8/26 22,815.7429 日付: 8/25 22,815.7429 日付: 8/24 23,199.6060 日付: 8/23 23,212.1024 日付: 8/22 23,198.2488 日付: 8/21 23,205.6480 日付: 8/20 23,202.9533 日付: 8/19 23,208.5089 日付: 8/18 23,208.5089 日付: 8/17 23,205.6070 日付: 8/16 23,204.4458 日付: 8/15 23,199.5993 日付: 8/14 23,208.3597 日付: 8/13 23,204.1015 日付: 8/12 23,208.5070 日付: 8/11 23,208.5070 日付: 8/10 23,212.9995 日付: 8/9 23,228.9577 日付: 8/8 23,209.4523 日付: 8/7 23,259.3584 日付: 8/6 23,269.0014 日付: 8/5 23,208.5031 日付: 8/4 23,208.5031 日付: 8/3 23,200.8018 日付: 8/2 23,209.6998 日付: 8/1 23,231.2045 日付: 7/31 23,202.4544 日付: 7/30 23,221.6496 日付: 7/29 23,211.5024 日付: 7/28 23,211.5024 日付: 7/27 23,211.4909 日付: 7/26 23,210.1037 日付: 7/25 23,210.1020 日付: 7/24 23,210.0074 日付: 7/23 23,212.1042 日付: 7/22 23,257.2078 日付: 7/21 23,247.0078 日付: 7/20 23,247.8916 日付: 7/19 23,216.0924 日付: 7/18 23,205.6991 日付: 7/17 23,204.8590 日付: 7/16 23,204.5403 日付: 7/15 23,237.4996 日付: 7/14 23,237.4996 日付: 7/13 23,201.7556 日付: 7/12 23,193.6102 日付: 7/11 23,219.2953 日付: 7/10 23,231.3000 日付: 7/9 23,246.1439 日付: 7/8 23,237.5060 日付: 7/7 23,237.5060 日付: 7/6 23,238.1490 日付: 7/5 23,253.1593 日付: 7/4 23,249.2521 日付: 7/3 23,240.0076 日付: 7/2 23,232.6062 日付: 7/1 23,309.9934 日付: 6/30 23,309.9934 日付: 6/29 23,304.8991 日付: 6/28 23,315.0063 日付: 6/27 23,304.9974 日付: 6/26 23,307.5944 日付: 6/25 23,290.8929 日付: 6/24 23,229.2936 日付: 6/23 23,229.2936 日付: 6/22 23,292.1480 日付: 6/21 23,300.0071 日付: 6/20 23,317.5070 日付: 6/19 23,335.9917 日付: 6/18 23,350.0938 日付: 6/17 23,390.4603 日付: 6/16 23,335.0103 日付: 6/15 23,334.9913 日付: 6/14 23,313.3922 日付: 6/13 23,319.9008 日付: 6/12 23,369.9969 日付: 6/11 23,365.0075 日付: 6/10 23,397.0067 日付: 6/9 23,397.0067 日付: 6/8 23,395.9978 日付: 6/7 23,402.9910 日付: 6/6 23,414.0965 日付: 6/5 23,395.3031 日付: 6/4 23,394.2988 日付: 6/3 23,364.7457 日付: 6/2 23,412.5080 日付: 6/1 23,419.8958 日付: 5/31 23,415.9928 日付: 5/30 23,420.8094 日付: 5/29 23,394.5529 日付: 5/28 23,387.0996 日付: 5/27 23,347.1407 日付: 5/26 23,347.1407 日付: 5/25 23,387.8582 日付: 5/24 23,389.8946 日付: 5/23 23,374.9995 日付: 5/22 23,392.4978 日付: 5/21 23,407.4923 日付: 5/20 23,392.4988 日付: 5/19 23,392.4988 日付: 5/18 23,391.4962 日付: 5/17 23,306.6953 日付: 5/16 23,327.6397 日付: 5/15 23,378.1495 日付: 5/14 23,330.5603 日付: 5/13 23,347.5067 日付: 5/12 23,347.5067 日付: 5/11 23,346.8514 日付: 5/10 23,405.0050 日付: 5/9 23,367.6930 日付: 5/8 23,294.5075 日付: 5/7 23,279.3019 日付: 5/6 23,252.5025 日付: 5/5 23,252.5025 日付: 5/4 23,253.7931 日付: 5/3 23,260.6525 日付: 5/2 23,278.7959 日付: 5/1 23,291.6019 日付: 4/30 23,287.2963 日付: 4/29 23,234.6502 日付: 4/28 23,292.7002 日付: 4/27 23,295.2968 日付: 4/26 23,226.9002 日付: 4/25 23,216.1015 日付: 4/24 23,222.0478 日付: 4/23 23,224.1103 日付: 4/22 23,212.4929 日付: 4/21 23,212.4929 日付: 4/20 23,212.4969 日付: 4/19 23,207.0010 日付: 4/18 23,204.9554 日付: 4/17 23,202.5062 日付: 4/16 23,197.5570 日付: 4/15 23,186.5513 日付: 4/14 23,199.5013 日付: 4/13 23,189.3075 日付: 4/12 23,209.1965 日付: 4/11 23,198.4917 日付: 4/10 23,196.1033 日付: 4/9 23,197.0911 日付: 4/8 23,199.5044 日付: 4/7 23,199.5044 日付: 4/6 23,201.0023 日付: 4/5 23,197.5087 日付: 4/4 23,201.3902 日付: 4/3 23,197.0013 日付: 4/2 23,202.0521 日付: 4/1 23,199.5060 日付: 3/31 23,199.5060 日付: 3/30 23,199.5037 日付: 3/29 23,201.0001 日付: 3/28 23,199.4929 日付: 3/27 23,199.4899 日付: 3/26 23,199.4908 日付: 3/25 23,157.0940 日付: 3/24 23,199.4939 日付: 3/23 23,201.5080 日付: 3/22 23,217.5091 日付: 3/21 23,210.0086 日付: 3/20 23,199.5041 日付: 3/19 23,201.7083 日付: 3/18 23,199.5052 日付: 3/17 23,199.5052 日付: 3/16 23,198.9899 日付: 3/15 23,199.0034 日付: 3/14 23,199.4965 日付: 3/13 23,196.9422 日付: 3/12 23,198.4903 日付: 3/11 23,199.4913 日付: 3/10 23,199.4913 日付: 3/9 23,199.5016 日付: 3/8 23,198.0946 日付: 3/7 23,200.4011 日付: 3/6 23,200.3979 日付: 3/5 23,200.5033 日付: 3/4 23,199.4899 日付: 3/3 23,199.4899 日付: 3/2 23,202.9077 日付: 3/1 23,199.8950 日付: 2/28 23,200.1920 日付: 2/27 23,201.0090 日付: 2/26 23,216.9949 日付: 2/25 23,204.1567 日付: 2/24 23,204.5067 日付: 2/23 23,210.1027 日付: 2/22 23,204.4993 日付: 2/21 23,199.0014 日付: 2/20 23,204.5067 日付: 2/19 23,198.4932 日付: 2/18 23,204.5080 日付: 2/17 23,204.5080 日付: 2/16 23,201.4957 日付: 2/15 23,202.0053 日付: 2/14 23,197.5062 日付: 2/13 23,209.9905 日付: 2/12 23,214.0069 日付: 2/11 23,215.5518 日付: 2/10 23,215.5518 日付: 2/9 23,193.1983 日付: 2/8 23,204.4999 日付: 2/7 23,204.4914 日付: 2/6 23,207.4968 日付: 2/5 23,204.5028 日付: 2/4 23,204.5085 日付: 2/3 23,204.5085 日付: 2/2 23,204.5048 日付: 2/1 23,200.1018 日付: 1/31 23,204.0011 日付: 1/30 23,197.0033 日付: 1/29 23,195.0057 日付: 1/28 23,084.0574 日付: 1/27 23,084.0574 日付: 1/26 23,193.9573 日付: 1/25 23,197.0039 日付: 1/24 23,197.9968 日付: 1/23 23,198.4916 日付: 1/22 23,198.9966 日付: 1/21 23,195.4976 日付: 1/20 23,195.4976 日付: 1/19 23,199.4950 日付: 1/18 23,195.5074 日付: 1/17 23,194.3509 日付: 1/16 23,203.9981 日付: 1/15 23,199.5015 日付: 1/14 23,195.5082 日付: 1/13 23,195.5082 日付: 1/12 23,198.9921 日付: 1/11 23,197.1057 日付: 1/10 23,195.4934 日付: 1/9 23,198.4922 日付: 1/8 23,187.5906 日付: 1/7 23,195.4936 日付: 1/6 23,195.4936 日付: 1/5 23,199.0071 日付: 1/4 23,202.4978 日付: 1/3 23,195.5023 日付: 1/2 23,207.7002 日付: 1/1

Jan 2019

日付USD-VNDVND-USD
01 1 2019 1 USD = 23207.7002 VND 1 VND = 0 USD
02 1 2019 1 USD = 23195.5023 VND 1 VND = 0 USD
03 1 2019 1 USD = 23202.4978 VND 1 VND = 0 USD
04 1 2019 1 USD = 23199.0071 VND 1 VND = 0 USD
05 1 2019 1 USD = 23195.4936 VND 1 VND = 0 USD
06 1 2019 1 USD = 23195.4936 VND 1 VND = 0 USD
07 1 2019 1 USD = 23187.5906 VND 1 VND = 0 USD
08 1 2019 1 USD = 23198.4922 VND 1 VND = 0 USD
09 1 2019 1 USD = 23195.4934 VND 1 VND = 0 USD
10 1 2019 1 USD = 23197.1057 VND 1 VND = 0 USD
11 1 2019 1 USD = 23198.9921 VND 1 VND = 0 USD
12 1 2019 1 USD = 23195.5082 VND 1 VND = 0 USD
13 1 2019 1 USD = 23195.5082 VND 1 VND = 0 USD
14 1 2019 1 USD = 23199.5015 VND 1 VND = 0 USD
15 1 2019 1 USD = 23203.9981 VND 1 VND = 0 USD
16 1 2019 1 USD = 23194.3509 VND 1 VND = 0 USD
17 1 2019 1 USD = 23195.5074 VND 1 VND = 0 USD
18 1 2019 1 USD = 23199.495 VND 1 VND = 0 USD
19 1 2019 1 USD = 23195.4976 VND 1 VND = 0 USD
20 1 2019 1 USD = 23195.4976 VND 1 VND = 0 USD
21 1 2019 1 USD = 23198.9966 VND 1 VND = 0 USD
22 1 2019 1 USD = 23198.4916 VND 1 VND = 0 USD
23 1 2019 1 USD = 23197.9968 VND 1 VND = 0 USD
24 1 2019 1 USD = 23197.0039 VND 1 VND = 0 USD
25 1 2019 1 USD = 23193.9573 VND 1 VND = 0 USD
26 1 2019 1 USD = 23084.0574 VND 1 VND = 0 USD
27 1 2019 1 USD = 23084.0574 VND 1 VND = 0 USD
28 1 2019 1 USD = 23195.0057 VND 1 VND = 0 USD
29 1 2019 1 USD = 23197.0033 VND 1 VND = 0 USD
30 1 2019 1 USD = 23204.0011 VND 1 VND = 0 USD
31 1 2019 1 USD = 23200.1018 VND 1 VND = 0 USD

Feb 2019

日付USD-VNDVND-USD
01 2 2019 1 USD = 23204.5048 VND 1 VND = 0 USD
02 2 2019 1 USD = 23204.5085 VND 1 VND = 0 USD
03 2 2019 1 USD = 23204.5085 VND 1 VND = 0 USD
04 2 2019 1 USD = 23204.5028 VND 1 VND = 0 USD
05 2 2019 1 USD = 23207.4968 VND 1 VND = 0 USD
06 2 2019 1 USD = 23204.4914 VND 1 VND = 0 USD
07 2 2019 1 USD = 23204.4999 VND 1 VND = 0 USD
08 2 2019 1 USD = 23193.1983 VND 1 VND = 0 USD
09 2 2019 1 USD = 23215.5518 VND 1 VND = 0 USD
10 2 2019 1 USD = 23215.5518 VND 1 VND = 0 USD
11 2 2019 1 USD = 23214.0069 VND 1 VND = 0 USD
12 2 2019 1 USD = 23209.9905 VND 1 VND = 0 USD
13 2 2019 1 USD = 23197.5062 VND 1 VND = 0 USD
14 2 2019 1 USD = 23202.0053 VND 1 VND = 0 USD
15 2 2019 1 USD = 23201.4957 VND 1 VND = 0 USD
16 2 2019 1 USD = 23204.508 VND 1 VND = 0 USD
17 2 2019 1 USD = 23204.508 VND 1 VND = 0 USD
18 2 2019 1 USD = 23198.4932 VND 1 VND = 0 USD
19 2 2019 1 USD = 23204.5067 VND 1 VND = 0 USD
20 2 2019 1 USD = 23199.0014 VND 1 VND = 0 USD
21 2 2019 1 USD = 23204.4993 VND 1 VND = 0 USD
22 2 2019 1 USD = 23210.1027 VND 1 VND = 0 USD
23 2 2019 1 USD = 23204.5067 VND 1 VND = 0 USD
24 2 2019 1 USD = 23204.1567 VND 1 VND = 0 USD
25 2 2019 1 USD = 23216.9949 VND 1 VND = 0 USD
26 2 2019 1 USD = 23201.009 VND 1 VND = 0 USD
27 2 2019 1 USD = 23200.192 VND 1 VND = 0 USD
28 2 2019 1 USD = 23199.895 VND 1 VND = 0 USD

Mar 2019

日付USD-VNDVND-USD
01 3 2019 1 USD = 23202.9077 VND 1 VND = 0 USD
02 3 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
03 3 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
04 3 2019 1 USD = 23200.5033 VND 1 VND = 0 USD
05 3 2019 1 USD = 23200.3979 VND 1 VND = 0 USD
06 3 2019 1 USD = 23200.4011 VND 1 VND = 0 USD
07 3 2019 1 USD = 23198.0946 VND 1 VND = 0 USD
08 3 2019 1 USD = 23199.5016 VND 1 VND = 0 USD
09 3 2019 1 USD = 23199.4913 VND 1 VND = 0 USD
10 3 2019 1 USD = 23199.4913 VND 1 VND = 0 USD
11 3 2019 1 USD = 23198.4903 VND 1 VND = 0 USD
12 3 2019 1 USD = 23196.9422 VND 1 VND = 0 USD
13 3 2019 1 USD = 23199.4965 VND 1 VND = 0 USD
14 3 2019 1 USD = 23199.0034 VND 1 VND = 0 USD
15 3 2019 1 USD = 23198.9899 VND 1 VND = 0 USD
16 3 2019 1 USD = 23199.5052 VND 1 VND = 0 USD
17 3 2019 1 USD = 23199.5052 VND 1 VND = 0 USD
18 3 2019 1 USD = 23201.7083 VND 1 VND = 0 USD
19 3 2019 1 USD = 23199.5041 VND 1 VND = 0 USD
20 3 2019 1 USD = 23210.0086 VND 1 VND = 0 USD
21 3 2019 1 USD = 23217.5091 VND 1 VND = 0 USD
22 3 2019 1 USD = 23201.508 VND 1 VND = 0 USD
23 3 2019 1 USD = 23199.4939 VND 1 VND = 0 USD
24 3 2019 1 USD = 23157.094 VND 1 VND = 0 USD
25 3 2019 1 USD = 23199.4908 VND 1 VND = 0 USD
26 3 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
27 3 2019 1 USD = 23199.4929 VND 1 VND = 0 USD
28 3 2019 1 USD = 23201.0001 VND 1 VND = 0 USD
29 3 2019 1 USD = 23199.5037 VND 1 VND = 0 USD
30 3 2019 1 USD = 23199.506 VND 1 VND = 0 USD
31 3 2019 1 USD = 23199.506 VND 1 VND = 0 USD

Apr 2019

日付USD-VNDVND-USD
01 4 2019 1 USD = 23202.0521 VND 1 VND = 0 USD
02 4 2019 1 USD = 23197.0013 VND 1 VND = 0 USD
03 4 2019 1 USD = 23201.3902 VND 1 VND = 0 USD
04 4 2019 1 USD = 23197.5087 VND 1 VND = 0 USD
05 4 2019 1 USD = 23201.0023 VND 1 VND = 0 USD
06 4 2019 1 USD = 23199.5044 VND 1 VND = 0 USD
07 4 2019 1 USD = 23199.5044 VND 1 VND = 0 USD
08 4 2019 1 USD = 23197.0911 VND 1 VND = 0 USD
09 4 2019 1 USD = 23196.1033 VND 1 VND = 0 USD
10 4 2019 1 USD = 23198.4917 VND 1 VND = 0 USD
11 4 2019 1 USD = 23209.1965 VND 1 VND = 0 USD
12 4 2019 1 USD = 23189.3075 VND 1 VND = 0 USD
13 4 2019 1 USD = 23199.5013 VND 1 VND = 0 USD
14 4 2019 1 USD = 23186.5513 VND 1 VND = 0 USD
15 4 2019 1 USD = 23197.557 VND 1 VND = 0 USD
16 4 2019 1 USD = 23202.5062 VND 1 VND = 0 USD
17 4 2019 1 USD = 23204.9554 VND 1 VND = 0 USD
18 4 2019 1 USD = 23207.001 VND 1 VND = 0 USD
19 4 2019 1 USD = 23212.4969 VND 1 VND = 0 USD
20 4 2019 1 USD = 23212.4929 VND 1 VND = 0 USD
21 4 2019 1 USD = 23212.4929 VND 1 VND = 0 USD
22 4 2019 1 USD = 23224.1103 VND 1 VND = 0 USD
23 4 2019 1 USD = 23222.0478 VND 1 VND = 0 USD
24 4 2019 1 USD = 23216.1015 VND 1 VND = 0 USD
25 4 2019 1 USD = 23226.9002 VND 1 VND = 0 USD
26 4 2019 1 USD = 23295.2968 VND 1 VND = 0 USD
27 4 2019 1 USD = 23292.7002 VND 1 VND = 0 USD
28 4 2019 1 USD = 23234.6502 VND 1 VND = 0 USD
29 4 2019 1 USD = 23287.2963 VND 1 VND = 0 USD
30 4 2019 1 USD = 23291.6019 VND 1 VND = 0 USD

May 2019

日付USD-VNDVND-USD
01 5 2019 1 USD = 23278.7959 VND 1 VND = 0 USD
02 5 2019 1 USD = 23260.6525 VND 1 VND = 0 USD
03 5 2019 1 USD = 23253.7931 VND 1 VND = 0 USD
04 5 2019 1 USD = 23252.5025 VND 1 VND = 0 USD
05 5 2019 1 USD = 23252.5025 VND 1 VND = 0 USD
06 5 2019 1 USD = 23279.3019 VND 1 VND = 0 USD
07 5 2019 1 USD = 23294.5075 VND 1 VND = 0 USD
08 5 2019 1 USD = 23367.693 VND 1 VND = 0 USD
09 5 2019 1 USD = 23405.005 VND 1 VND = 0 USD
10 5 2019 1 USD = 23346.8514 VND 1 VND = 0 USD
11 5 2019 1 USD = 23347.5067 VND 1 VND = 0 USD
12 5 2019 1 USD = 23347.5067 VND 1 VND = 0 USD
13 5 2019 1 USD = 23330.5603 VND 1 VND = 0 USD
14 5 2019 1 USD = 23378.1495 VND 1 VND = 0 USD
15 5 2019 1 USD = 23327.6397 VND 1 VND = 0 USD
16 5 2019 1 USD = 23306.6953 VND 1 VND = 0 USD
17 5 2019 1 USD = 23391.4962 VND 1 VND = 0 USD
18 5 2019 1 USD = 23392.4988 VND 1 VND = 0 USD
19 5 2019 1 USD = 23392.4988 VND 1 VND = 0 USD
20 5 2019 1 USD = 23407.4923 VND 1 VND = 0 USD
21 5 2019 1 USD = 23392.4978 VND 1 VND = 0 USD
22 5 2019 1 USD = 23374.9995 VND 1 VND = 0 USD
23 5 2019 1 USD = 23389.8946 VND 1 VND = 0 USD
24 5 2019 1 USD = 23387.8582 VND 1 VND = 0 USD
25 5 2019 1 USD = 23347.1407 VND 1 VND = 0 USD
26 5 2019 1 USD = 23347.1407 VND 1 VND = 0 USD
27 5 2019 1 USD = 23387.0996 VND 1 VND = 0 USD
28 5 2019 1 USD = 23394.5529 VND 1 VND = 0 USD
29 5 2019 1 USD = 23420.8094 VND 1 VND = 0 USD
30 5 2019 1 USD = 23415.9928 VND 1 VND = 0 USD
31 5 2019 1 USD = 23419.8958 VND 1 VND = 0 USD

Jun 2019

日付USD-VNDVND-USD
01 6 2019 1 USD = 23412.508 VND 1 VND = 0 USD
02 6 2019 1 USD = 23364.7457 VND 1 VND = 0 USD
03 6 2019 1 USD = 23394.2988 VND 1 VND = 0 USD
04 6 2019 1 USD = 23395.3031 VND 1 VND = 0 USD
05 6 2019 1 USD = 23414.0965 VND 1 VND = 0 USD
06 6 2019 1 USD = 23402.991 VND 1 VND = 0 USD
07 6 2019 1 USD = 23395.9978 VND 1 VND = 0 USD
08 6 2019 1 USD = 23397.0067 VND 1 VND = 0 USD
09 6 2019 1 USD = 23397.0067 VND 1 VND = 0 USD
10 6 2019 1 USD = 23365.0075 VND 1 VND = 0 USD
11 6 2019 1 USD = 23369.9969 VND 1 VND = 0 USD
12 6 2019 1 USD = 23319.9008 VND 1 VND = 0 USD
13 6 2019 1 USD = 23313.3922 VND 1 VND = 0 USD
14 6 2019 1 USD = 23334.9913 VND 1 VND = 0 USD
15 6 2019 1 USD = 23335.0103 VND 1 VND = 0 USD
16 6 2019 1 USD = 23390.4603 VND 1 VND = 0 USD
17 6 2019 1 USD = 23350.0938 VND 1 VND = 0 USD
18 6 2019 1 USD = 23335.9917 VND 1 VND = 0 USD
19 6 2019 1 USD = 23317.507 VND 1 VND = 0 USD
20 6 2019 1 USD = 23300.0071 VND 1 VND = 0 USD
21 6 2019 1 USD = 23292.148 VND 1 VND = 0 USD
22 6 2019 1 USD = 23229.2936 VND 1 VND = 0 USD
23 6 2019 1 USD = 23229.2936 VND 1 VND = 0 USD
24 6 2019 1 USD = 23290.8929 VND 1 VND = 0 USD
25 6 2019 1 USD = 23307.5944 VND 1 VND = 0 USD
26 6 2019 1 USD = 23304.9974 VND 1 VND = 0 USD
27 6 2019 1 USD = 23315.0063 VND 1 VND = 0 USD
28 6 2019 1 USD = 23304.8991 VND 1 VND = 0 USD
29 6 2019 1 USD = 23309.9934 VND 1 VND = 0 USD
30 6 2019 1 USD = 23309.9934 VND 1 VND = 0 USD

Jul 2019

日付USD-VNDVND-USD
01 7 2019 1 USD = 23232.6062 VND 1 VND = 0 USD
02 7 2019 1 USD = 23240.0076 VND 1 VND = 0 USD
03 7 2019 1 USD = 23249.2521 VND 1 VND = 0 USD
04 7 2019 1 USD = 23253.1593 VND 1 VND = 0 USD
05 7 2019 1 USD = 23238.149 VND 1 VND = 0 USD
06 7 2019 1 USD = 23237.506 VND 1 VND = 0 USD
07 7 2019 1 USD = 23237.506 VND 1 VND = 0 USD
08 7 2019 1 USD = 23246.1439 VND 1 VND = 0 USD
09 7 2019 1 USD = 23231.3 VND 1 VND = 0 USD
10 7 2019 1 USD = 23219.2953 VND 1 VND = 0 USD
11 7 2019 1 USD = 23193.6102 VND 1 VND = 0 USD
12 7 2019 1 USD = 23201.7556 VND 1 VND = 0 USD
13 7 2019 1 USD = 23237.4996 VND 1 VND = 0 USD
14 7 2019 1 USD = 23237.4996 VND 1 VND = 0 USD
15 7 2019 1 USD = 23204.5403 VND 1 VND = 0 USD
16 7 2019 1 USD = 23204.859 VND 1 VND = 0 USD
17 7 2019 1 USD = 23205.6991 VND 1 VND = 0 USD
18 7 2019 1 USD = 23216.0924 VND 1 VND = 0 USD
19 7 2019 1 USD = 23247.8916 VND 1 VND = 0 USD
20 7 2019 1 USD = 23247.0078 VND 1 VND = 0 USD
21 7 2019 1 USD = 23257.2078 VND 1 VND = 0 USD
22 7 2019 1 USD = 23212.1042 VND 1 VND = 0 USD
23 7 2019 1 USD = 23210.0074 VND 1 VND = 0 USD
24 7 2019 1 USD = 23210.102 VND 1 VND = 0 USD
25 7 2019 1 USD = 23210.1037 VND 1 VND = 0 USD
26 7 2019 1 USD = 23211.4909 VND 1 VND = 0 USD
27 7 2019 1 USD = 23211.5024 VND 1 VND = 0 USD
28 7 2019 1 USD = 23211.5024 VND 1 VND = 0 USD
29 7 2019 1 USD = 23221.6496 VND 1 VND = 0 USD
30 7 2019 1 USD = 23202.4544 VND 1 VND = 0 USD
31 7 2019 1 USD = 23231.2045 VND 1 VND = 0 USD

Aug 2019

日付USD-VNDVND-USD
01 8 2019 1 USD = 23209.6998 VND 1 VND = 0 USD
02 8 2019 1 USD = 23200.8018 VND 1 VND = 0 USD
03 8 2019 1 USD = 23208.5031 VND 1 VND = 0 USD
04 8 2019 1 USD = 23208.5031 VND 1 VND = 0 USD
05 8 2019 1 USD = 23269.0014 VND 1 VND = 0 USD
06 8 2019 1 USD = 23259.3584 VND 1 VND = 0 USD
07 8 2019 1 USD = 23209.4523 VND 1 VND = 0 USD
08 8 2019 1 USD = 23228.9577 VND 1 VND = 0 USD
09 8 2019 1 USD = 23212.9995 VND 1 VND = 0 USD
10 8 2019 1 USD = 23208.507 VND 1 VND = 0 USD
11 8 2019 1 USD = 23208.507 VND 1 VND = 0 USD
12 8 2019 1 USD = 23204.1015 VND 1 VND = 0 USD
13 8 2019 1 USD = 23208.3597 VND 1 VND = 0 USD
14 8 2019 1 USD = 23199.5993 VND 1 VND = 0 USD
15 8 2019 1 USD = 23204.4458 VND 1 VND = 0 USD
16 8 2019 1 USD = 23205.607 VND 1 VND = 0 USD
17 8 2019 1 USD = 23208.5089 VND 1 VND = 0 USD
18 8 2019 1 USD = 23208.5089 VND 1 VND = 0 USD
19 8 2019 1 USD = 23202.9533 VND 1 VND = 0 USD
20 8 2019 1 USD = 23205.648 VND 1 VND = 0 USD
21 8 2019 1 USD = 23198.2488 VND 1 VND = 0 USD
22 8 2019 1 USD = 23212.1024 VND 1 VND = 0 USD
23 8 2019 1 USD = 23199.606 VND 1 VND = 0 USD
24 8 2019 1 USD = 22815.7429 VND 1 VND = 0 USD
25 8 2019 1 USD = 22815.7429 VND 1 VND = 0 USD
26 8 2019 1 USD = 23202.1589 VND 1 VND = 0 USD
27 8 2019 1 USD = 23196.647 VND 1 VND = 0 USD
28 8 2019 1 USD = 23211.7035 VND 1 VND = 0 USD
29 8 2019 1 USD = 23204.7991 VND 1 VND = 0 USD
30 8 2019 1 USD = 23184.4921 VND 1 VND = 0 USD
31 8 2019 1 USD = 23208.4947 VND 1 VND = 0 USD

Sep 2019

日付USD-VNDVND-USD
01 9 2019 1 USD = 23208.4947 VND 1 VND = 0 USD
02 9 2019 1 USD = 23178.3439 VND 1 VND = 0 USD
03 9 2019 1 USD = 23199.2929 VND 1 VND = 0 USD
04 9 2019 1 USD = 23198.9055 VND 1 VND = 0 USD
05 9 2019 1 USD = 23200.1901 VND 1 VND = 0 USD
06 9 2019 1 USD = 23211.7483 VND 1 VND = 0 USD
07 9 2019 1 USD = 22985.8399 VND 1 VND = 0 USD
08 9 2019 1 USD = 22985.8399 VND 1 VND = 0 USD
09 9 2019 1 USD = 23200.4078 VND 1 VND = 0 USD
10 9 2019 1 USD = 23206.2983 VND 1 VND = 0 USD
11 9 2019 1 USD = 23194.9935 VND 1 VND = 0 USD
12 9 2019 1 USD = 23207.5041 VND 1 VND = 0 USD
13 9 2019 1 USD = 23201.6055 VND 1 VND = 0 USD
14 9 2019 1 USD = 23208.4908 VND 1 VND = 0 USD
15 9 2019 1 USD = 23208.4908 VND 1 VND = 0 USD
16 9 2019 1 USD = 23211.7068 VND 1 VND = 0 USD
17 9 2019 1 USD = 23208.49 VND 1 VND = 0 USD

USD-VNDおよびVND-USDの為替レート情報

米ドル(USD)はアメリカ合衆国で使用されている通貨です。ベトナムドン(VND)はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やベトナムの中央銀行が提示する為替レートと異なる場合があります。