currencystats247.com

CurrencyStats247 > 為替レート > JPY-SLLおよびSLL-JPYの為替レート - 2025年

JPY-SLLおよびSLL-JPYの為替レート - 2025年

JPY-SLLおよびSLL-JPYの為替レート

下から2025年のJPY-SLLおよびSLL-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 140.4475 SLL
1 SLL = 0.0071 JPY
JPYからSLLSLLからJPY
134.6227 日付: 12/14 134.6227 日付: 12/13 134.3622 日付: 12/12 134.8175 日付: 12/11 133.7707 日付: 12/10 134.1812 日付: 12/9 134.7511 日付: 12/8 134.9733 日付: 12/7 134.9605 日付: 12/6 135.2012 日付: 12/5 135.6591 日付: 12/4 134.9328 日付: 12/3 134.4599 日付: 12/2 135.4728 日付: 12/1 134.2778 日付: 11/30 134.2778 日付: 11/29 134.3251 日付: 11/28 134.1292 日付: 11/27 134.0225 日付: 11/26 134.1820 日付: 11/25 133.6889 日付: 11/24 134.0803 日付: 11/23 134.0803 日付: 11/22 133.8126 日付: 11/21 132.9637 日付: 11/20 134.3148 日付: 11/19 134.9905 日付: 11/18 135.4899 日付: 11/17 136.1346 日付: 11/16 135.6678 日付: 11/15 136.2173 日付: 11/14 135.6591 日付: 11/13 135.5289 日付: 11/12 135.9828 日付: 11/11 136.0273 日付: 11/10 136.6670 日付: 11/9 136.6670 日付: 11/8 137.0010 日付: 11/7 136.4336 日付: 11/6 136.4190 日付: 11/5 136.5833 日付: 11/4 136.0009 日付: 11/3 136.1664 日付: 11/2 136.1664 日付: 11/1 136.0618 日付: 10/31 136.0079 日付: 10/30 137.7235 日付: 10/29 137.7764 日付: 10/28 137.3644 日付: 10/27 137.7714 日付: 10/26 137.2295 日付: 10/25 137.0784 日付: 10/24 137.3783 日付: 10/23 138.1677 日付: 10/22 138.0258 日付: 10/21 139.0712 日付: 10/20 139.2350 日付: 10/19 139.2258 日付: 10/18 139.6170 日付: 10/17 138.6239 日付: 10/16 138.4468 日付: 10/15 137.9132 日付: 10/14 137.9005 日付: 10/13 138.6917 日付: 10/12 138.6917 日付: 10/11 137.4126 日付: 10/10 137.2691 日付: 10/9 137.3478 日付: 10/8 138.9855 日付: 10/7 139.5195 日付: 10/6 142.2191 日付: 10/5 142.2191 日付: 10/4 142.2693 日付: 10/3 142.9360 日付: 10/2 142.6143 日付: 10/1 141.6758 日付: 9/30 141.0677 日付: 9/29 140.2070 日付: 9/28 140.1976 日付: 9/27 139.9941 日付: 9/26 140.9222 日付: 9/25 141.2254 日付: 9/24 141.8754 日付: 9/23 141.7927 日付: 9/22 141.7576 日付: 9/21 141.7471 日付: 9/20 141.6121 日付: 9/19 142.2409 日付: 9/18 143.3645 日付: 9/17 142.5464 日付: 9/16 142.2278 日付: 9/15 141.9793 日付: 9/14 141.9793 日付: 9/13 141.7835 日付: 9/12 141.7451 日付: 9/11 142.2028 日付: 9/10 143.0330 日付: 9/9 141.8794 日付: 9/8 142.2577 日付: 9/7 142.2577 日付: 9/6 141.4707 日付: 9/5 141.3772 日付: 9/4 141.0966 日付: 9/3 141.0905 日付: 9/2 142.4650 日付: 9/1 142.6157 日付: 8/31 142.6157 日付: 8/30 142.4283 日付: 8/29 142.7011 日付: 8/28 141.5648 日付: 8/27 142.1261 日付: 8/26 142.2896 日付: 8/25 142.0649 日付: 8/24 142.6797 日付: 8/23 141.0136 日付: 8/22 141.8147 日付: 8/21 142.1781 日付: 8/20 141.8737 日付: 8/19 142.1955 日付: 8/18 142.6351 日付: 8/17 142.5284 日付: 8/16 142.6987 日付: 8/15 143.0809 日付: 8/14 142.2551 日付: 8/13 141.2354 日付: 8/12 141.8363 日付: 8/11 142.0299 日付: 8/10 142.0140 日付: 8/9 141.9165 日付: 8/8 142.2968 日付: 8/7 142.1271 日付: 8/6 142.0713 日付: 8/5 142.1261 日付: 8/4 142.2719 日付: 8/3 142.2719 日付: 8/2 139.5000 日付: 8/1 139.8009 日付: 7/31 141.4121 日付: 7/30 141.0108 日付: 7/29 141.5400 日付: 7/28 142.0159 日付: 7/27 142.0159 日付: 7/26 142.0174 日付: 7/25 143.1116 日付: 7/24 143.2681 日付: 7/23 142.4244 日付: 7/22 142.1367 日付: 7/21 140.9340 日付: 7/20 140.9340 日付: 7/19 141.1380 日付: 7/18 140.9899 日付: 7/17 141.0345 日付: 7/16 141.7601 日付: 7/15 142.2833 日付: 7/14 143.0829 日付: 7/13 143.0828 日付: 7/12 142.7045 日付: 7/11 143.2740 日付: 7/10 142.8766 日付: 7/9 143.1190 日付: 7/8 144.2006 日付: 7/7 145.1528 日付: 7/6 145.1437 日付: 7/5 145.2670 日付: 7/4 145.7648 日付: 7/3 145.6762 日付: 7/2 146.7189 日付: 7/1 145.3123 日付: 6/30 144.9722 日付: 6/29 144.9767 日付: 6/28 145.0569 日付: 6/27 145.2740 日付: 6/26 143.8711 日付: 6/25 144.6781 日付: 6/24 142.0433 日付: 6/23 143.5589 日付: 6/22 143.5589 日付: 6/21 144.1193 日付: 6/20 143.9289 日付: 6/19 144.7346 日付: 6/18 144.9624 日付: 6/17 145.4372 日付: 6/16 145.5144 日付: 6/15 145.5245 日付: 6/14 145.3607 日付: 6/13 145.8981 日付: 6/12 144.2918 日付: 6/11 145.1136 日付: 6/10 145.0810 日付: 6/9 144.7420 日付: 6/8 144.7775 日付: 6/7 145.4705 日付: 6/6 146.3666 日付: 6/5 145.4231 日付: 6/4 146.5082 日付: 6/3 146.9517 日付: 6/2 145.5760 日付: 6/1 145.5588 日付: 5/31 145.7850 日付: 5/30 144.7405 日付: 5/29 145.3359 日付: 5/28 145.5250 日付: 5/27 146.7015 日付: 5/26 147.0873 日付: 5/25 147.0817 日付: 5/24 146.6137 日付: 5/23 146.0465 日付: 5/22 145.8114 日付: 5/21 145.0253 日付: 5/20 144.7040 日付: 5/19 143.9768 日付: 5/18 143.9694 日付: 5/17 144.0391 日付: 5/16 143.6228 日付: 5/15 143.5559 日付: 5/14 141.6399 日付: 5/13 141.6149 日付: 5/12 144.2416 日付: 5/11 144.2416 日付: 5/10 144.4125 日付: 5/9 144.8839 日付: 5/8 146.3057 日付: 5/7 146.7788 日付: 5/6 145.7464 日付: 5/5 144.6356 日付: 5/4 144.6815 日付: 5/3 145.1532 日付: 5/2 145.2804 日付: 5/1 146.6479 日付: 4/30 146.9449 日付: 4/29 146.3271 日付: 4/28 145.9528 日付: 4/27 145.9508 日付: 4/26 146.3428 日付: 4/25 147.0650 日付: 4/24 148.0676 日付: 4/23 149.4991 日付: 4/22 147.2736 日付: 4/21 147.2736 日付: 4/20 147.4948 日付: 4/19 147.2736 日付: 4/18 147.0289 日付: 4/17 146.9985 日付: 4/16 146.5306 日付: 4/15 146.5947 日付: 4/14 146.1396 日付: 4/13 146.1082 日付: 4/12 147.0074 日付: 4/11 144.2011 日付: 4/10 144.7635 日付: 4/9 142.7706 日付: 4/8 143.2235 日付: 4/7 142.7127 日付: 4/6 142.7127 日付: 4/5 144.4529 日付: 4/4 143.3758 日付: 4/3 140.5317 日付: 4/2 140.5594 日付: 4/1 140.4116 日付: 3/31 139.9450 日付: 3/30 139.9450 日付: 3/29 139.1681 日付: 3/28 139.0813 日付: 3/27 139.4773 日付: 3/26 139.6938 日付: 3/25 139.9768 日付: 3/24 140.4441 日付: 3/23 140.4098 日付: 3/22 141.0838 日付: 3/21 141.1152 日付: 3/20 140.0707 日付: 3/19 139.8731 日付: 3/18 140.8880 日付: 3/17 141.0824 日付: 3/16 141.0710 日付: 3/15 141.0127 日付: 3/14 141.7227 日付: 3/13 140.9123 日付: 3/12 142.1546 日付: 3/11 142.6701 日付: 3/10 141.6427 日付: 3/9 141.6376 日付: 3/8 141.8905 日付: 3/7 142.1782 日付: 3/6 140.4776 日付: 3/5 141.5821 日付: 3/4 138.7253 日付: 3/3 139.2125 日付: 3/2 139.2221 日付: 3/1 139.0984 日付: 2/28 140.0717 日付: 2/27 140.2258 日付: 2/26 140.1391 日付: 2/25 139.9763 日付: 2/24 140.5133 日付: 2/23 140.5133 日付: 2/22 139.4560 日付: 2/21 139.7636 日付: 2/20 138.0695 日付: 2/19 138.2105 日付: 2/18 138.4647 日付: 2/17 137.6842 日付: 2/16 137.6842 日付: 2/15 137.2336 日付: 2/14 136.3324 日付: 2/13 136.5180 日付: 2/12 137.6774 日付: 2/11 137.9083 日付: 2/10 138.4945 日付: 2/9 138.4945 日付: 2/8 137.8108 日付: 2/7 137.6412 日付: 2/6 137.1053 日付: 2/5 135.0597 日付: 2/4 135.7385 日付: 2/3 135.1062 日付: 2/2 135.1084 日付: 2/1 135.4518 日付: 1/31 135.9947 日付: 1/30 134.9474 日付: 1/29 134.9918 日付: 1/28 136.0057 日付: 1/27 134.4212 日付: 1/26 134.4241 日付: 1/25 134.1301 日付: 1/24 134.1700 日付: 1/23 134.4457 日付: 1/22 134.6067 日付: 1/21 134.3519 日付: 1/20 134.1747 日付: 1/19 134.1558 日付: 1/18 134.7468 日付: 1/17 134.3914 日付: 1/16 133.6646 日付: 1/15 132.8133 日付: 1/14 133.4646 日付: 1/13 132.9270 日付: 1/12 132.9666 日付: 1/11 132.7369 日付: 1/10 132.9215 日付: 1/9 132.2947 日付: 1/8 132.9342 日付: 1/7 133.8583 日付: 1/6 133.3030 日付: 1/5 133.3895 日付: 1/4 133.4634 日付: 1/3 133.5157 日付: 1/2 133.2950 日付: 1/1 134.6227 日付: 12/14 134.6227 日付: 12/13 134.3622 日付: 12/12 134.8175 日付: 12/11 133.7707 日付: 12/10 134.1812 日付: 12/9 134.7511 日付: 12/8 134.9733 日付: 12/7 134.9605 日付: 12/6 135.2012 日付: 12/5 135.6591 日付: 12/4 134.9328 日付: 12/3 134.4599 日付: 12/2 135.4728 日付: 12/1 134.2778 日付: 11/30 134.2778 日付: 11/29 134.3251 日付: 11/28 134.1292 日付: 11/27 134.0225 日付: 11/26 134.1820 日付: 11/25 133.6889 日付: 11/24 134.0803 日付: 11/23 134.0803 日付: 11/22 133.8126 日付: 11/21 132.9637 日付: 11/20 134.3148 日付: 11/19 134.9905 日付: 11/18 135.4899 日付: 11/17 136.1346 日付: 11/16 135.6678 日付: 11/15 136.2173 日付: 11/14 135.6591 日付: 11/13 135.5289 日付: 11/12 135.9828 日付: 11/11 136.0273 日付: 11/10 136.6670 日付: 11/9 136.6670 日付: 11/8 137.0010 日付: 11/7 136.4336 日付: 11/6 136.4190 日付: 11/5 136.5833 日付: 11/4 136.0009 日付: 11/3 136.1664 日付: 11/2 136.1664 日付: 11/1 136.0618 日付: 10/31 136.0079 日付: 10/30 137.7235 日付: 10/29 137.7764 日付: 10/28 137.3644 日付: 10/27 137.7714 日付: 10/26 137.2295 日付: 10/25 137.0784 日付: 10/24 137.3783 日付: 10/23 138.1677 日付: 10/22 138.0258 日付: 10/21 139.0712 日付: 10/20 139.2350 日付: 10/19 139.2258 日付: 10/18 139.6170 日付: 10/17 138.6239 日付: 10/16 138.4468 日付: 10/15 137.9132 日付: 10/14 137.9005 日付: 10/13 138.6917 日付: 10/12 138.6917 日付: 10/11 137.4126 日付: 10/10 137.2691 日付: 10/9 137.3478 日付: 10/8 138.9855 日付: 10/7 139.5195 日付: 10/6 142.2191 日付: 10/5 142.2191 日付: 10/4 142.2693 日付: 10/3 142.9360 日付: 10/2 142.6143 日付: 10/1 141.6758 日付: 9/30 141.0677 日付: 9/29 140.2070 日付: 9/28 140.1976 日付: 9/27 139.9941 日付: 9/26 140.9222 日付: 9/25 141.2254 日付: 9/24 141.8754 日付: 9/23 141.7927 日付: 9/22 141.7576 日付: 9/21 141.7471 日付: 9/20 141.6121 日付: 9/19 142.2409 日付: 9/18 143.3645 日付: 9/17 142.5464 日付: 9/16 142.2278 日付: 9/15 141.9793 日付: 9/14 141.9793 日付: 9/13 141.7835 日付: 9/12 141.7451 日付: 9/11 142.2028 日付: 9/10 143.0330 日付: 9/9 141.8794 日付: 9/8 142.2577 日付: 9/7 142.2577 日付: 9/6 141.4707 日付: 9/5 141.3772 日付: 9/4 141.0966 日付: 9/3 141.0905 日付: 9/2 142.4650 日付: 9/1 142.6157 日付: 8/31 142.6157 日付: 8/30 142.4283 日付: 8/29 142.7011 日付: 8/28 141.5648 日付: 8/27 142.1261 日付: 8/26 142.2896 日付: 8/25 142.0649 日付: 8/24 142.6797 日付: 8/23 141.0136 日付: 8/22 141.8147 日付: 8/21 142.1781 日付: 8/20 141.8737 日付: 8/19 142.1955 日付: 8/18 142.6351 日付: 8/17 142.5284 日付: 8/16 142.6987 日付: 8/15 143.0809 日付: 8/14 142.2551 日付: 8/13 141.2354 日付: 8/12 141.8363 日付: 8/11 142.0299 日付: 8/10 142.0140 日付: 8/9 141.9165 日付: 8/8 142.2968 日付: 8/7 142.1271 日付: 8/6 142.0713 日付: 8/5 142.1261 日付: 8/4 142.2719 日付: 8/3 142.2719 日付: 8/2 139.5000 日付: 8/1 139.8009 日付: 7/31 141.4121 日付: 7/30 141.0108 日付: 7/29 141.5400 日付: 7/28 142.0159 日付: 7/27 142.0159 日付: 7/26 142.0174 日付: 7/25 143.1116 日付: 7/24 143.2681 日付: 7/23 142.4244 日付: 7/22 142.1367 日付: 7/21 140.9340 日付: 7/20 140.9340 日付: 7/19 141.1380 日付: 7/18 140.9899 日付: 7/17 141.0345 日付: 7/16 141.7601 日付: 7/15 142.2833 日付: 7/14 143.0829 日付: 7/13 143.0828 日付: 7/12 142.7045 日付: 7/11 143.2740 日付: 7/10 142.8766 日付: 7/9 143.1190 日付: 7/8 144.2006 日付: 7/7 145.1528 日付: 7/6 145.1437 日付: 7/5 145.2670 日付: 7/4 145.7648 日付: 7/3 145.6762 日付: 7/2 146.7189 日付: 7/1 145.3123 日付: 6/30 144.9722 日付: 6/29 144.9767 日付: 6/28 145.0569 日付: 6/27 145.2740 日付: 6/26 143.8711 日付: 6/25 144.6781 日付: 6/24 142.0433 日付: 6/23 143.5589 日付: 6/22 143.5589 日付: 6/21 144.1193 日付: 6/20 143.9289 日付: 6/19 144.7346 日付: 6/18 144.9624 日付: 6/17 145.4372 日付: 6/16 145.5144 日付: 6/15 145.5245 日付: 6/14 145.3607 日付: 6/13 145.8981 日付: 6/12 144.2918 日付: 6/11 145.1136 日付: 6/10 145.0810 日付: 6/9 144.7420 日付: 6/8 144.7775 日付: 6/7 145.4705 日付: 6/6 146.3666 日付: 6/5 145.4231 日付: 6/4 146.5082 日付: 6/3 146.9517 日付: 6/2 145.5760 日付: 6/1 145.5588 日付: 5/31 145.7850 日付: 5/30 144.7405 日付: 5/29 145.3359 日付: 5/28 145.5250 日付: 5/27 146.7015 日付: 5/26 147.0873 日付: 5/25 147.0817 日付: 5/24 146.6137 日付: 5/23 146.0465 日付: 5/22 145.8114 日付: 5/21 145.0253 日付: 5/20 144.7040 日付: 5/19 143.9768 日付: 5/18 143.9694 日付: 5/17 144.0391 日付: 5/16 143.6228 日付: 5/15 143.5559 日付: 5/14 141.6399 日付: 5/13 141.6149 日付: 5/12 144.2416 日付: 5/11 144.2416 日付: 5/10 144.4125 日付: 5/9 144.8839 日付: 5/8 146.3057 日付: 5/7 146.7788 日付: 5/6 145.7464 日付: 5/5 144.6356 日付: 5/4 144.6815 日付: 5/3 145.1532 日付: 5/2 145.2804 日付: 5/1 146.6479 日付: 4/30 146.9449 日付: 4/29 146.3271 日付: 4/28 145.9528 日付: 4/27 145.9508 日付: 4/26 146.3428 日付: 4/25 147.0650 日付: 4/24 148.0676 日付: 4/23 149.4991 日付: 4/22 147.2736 日付: 4/21 147.2736 日付: 4/20 147.4948 日付: 4/19 147.2736 日付: 4/18 147.0289 日付: 4/17 146.9985 日付: 4/16 146.5306 日付: 4/15 146.5947 日付: 4/14 146.1396 日付: 4/13 146.1082 日付: 4/12 147.0074 日付: 4/11 144.2011 日付: 4/10 144.7635 日付: 4/9 142.7706 日付: 4/8 143.2235 日付: 4/7 142.7127 日付: 4/6 142.7127 日付: 4/5 144.4529 日付: 4/4 143.3758 日付: 4/3 140.5317 日付: 4/2 140.5594 日付: 4/1 140.4116 日付: 3/31 139.9450 日付: 3/30 139.9450 日付: 3/29 139.1681 日付: 3/28 139.0813 日付: 3/27 139.4773 日付: 3/26 139.6938 日付: 3/25 139.9768 日付: 3/24 140.4441 日付: 3/23 140.4098 日付: 3/22 141.0838 日付: 3/21 141.1152 日付: 3/20 140.0707 日付: 3/19 139.8731 日付: 3/18 140.8880 日付: 3/17 141.0824 日付: 3/16 141.0710 日付: 3/15 141.0127 日付: 3/14 141.7227 日付: 3/13 140.9123 日付: 3/12 142.1546 日付: 3/11 142.6701 日付: 3/10 141.6427 日付: 3/9 141.6376 日付: 3/8 141.8905 日付: 3/7 142.1782 日付: 3/6 140.4776 日付: 3/5 141.5821 日付: 3/4 138.7253 日付: 3/3 139.2125 日付: 3/2 139.2221 日付: 3/1 139.0984 日付: 2/28 140.0717 日付: 2/27 140.2258 日付: 2/26 140.1391 日付: 2/25 139.9763 日付: 2/24 140.5133 日付: 2/23 140.5133 日付: 2/22 139.4560 日付: 2/21 139.7636 日付: 2/20 138.0695 日付: 2/19 138.2105 日付: 2/18 138.4647 日付: 2/17 137.6842 日付: 2/16 137.6842 日付: 2/15 137.2336 日付: 2/14 136.3324 日付: 2/13 136.5180 日付: 2/12 137.6774 日付: 2/11 137.9083 日付: 2/10 138.4945 日付: 2/9 138.4945 日付: 2/8 137.8108 日付: 2/7 137.6412 日付: 2/6 137.1053 日付: 2/5 135.0597 日付: 2/4 135.7385 日付: 2/3 135.1062 日付: 2/2 135.1084 日付: 2/1 135.4518 日付: 1/31 135.9947 日付: 1/30 134.9474 日付: 1/29 134.9918 日付: 1/28 136.0057 日付: 1/27 134.4212 日付: 1/26 134.4241 日付: 1/25 134.1301 日付: 1/24 134.1700 日付: 1/23 134.4457 日付: 1/22 134.6067 日付: 1/21 134.3519 日付: 1/20 134.1747 日付: 1/19 134.1558 日付: 1/18 134.7468 日付: 1/17 134.3914 日付: 1/16 133.6646 日付: 1/15 132.8133 日付: 1/14 133.4646 日付: 1/13 132.9270 日付: 1/12 132.9666 日付: 1/11 132.7369 日付: 1/10 132.9215 日付: 1/9 132.2947 日付: 1/8 132.9342 日付: 1/7 133.8583 日付: 1/6 133.3030 日付: 1/5 133.3895 日付: 1/4 133.4634 日付: 1/3 133.5157 日付: 1/2 133.2950 日付: 1/1

Jan 2025

日付JPY-SLLSLL-JPY
01 1 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 1 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 1 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 1 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 1 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 1 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 1 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 1 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 1 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 1 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 1 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 1 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 1 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 1 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 1 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 1 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 1 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 1 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 1 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 1 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 1 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 1 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 1 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 1 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 1 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 1 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 1 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 1 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 1 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 1 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 1 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

日付JPY-SLLSLL-JPY
01 2 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 2 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 2 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 2 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 2 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 2 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 2 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 2 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 2 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 2 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 2 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 2 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 2 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 2 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 2 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 2 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 2 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 2 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 2 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 2 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 2 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 2 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 2 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 2 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 2 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 2 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 2 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 2 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

日付JPY-SLLSLL-JPY
01 3 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 3 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 3 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 3 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 3 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 3 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 3 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 3 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 3 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 3 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 3 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 3 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 3 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 3 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 3 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 3 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 3 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 3 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 3 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 3 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 3 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 3 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 3 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 3 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 3 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 3 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 3 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 3 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 3 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 3 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 3 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

日付JPY-SLLSLL-JPY
01 4 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 4 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 4 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 4 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 4 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 4 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 4 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 4 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY
09 4 2025 1 JPY = 144.7635 SLL 1 SLL = 0.0069 JPY
10 4 2025 1 JPY = 144.2011 SLL 1 SLL = 0.0069 JPY
11 4 2025 1 JPY = 147.0074 SLL 1 SLL = 0.0068 JPY
12 4 2025 1 JPY = 146.1082 SLL 1 SLL = 0.0068 JPY
13 4 2025 1 JPY = 146.1396 SLL 1 SLL = 0.0068 JPY
14 4 2025 1 JPY = 146.5947 SLL 1 SLL = 0.0068 JPY
15 4 2025 1 JPY = 146.5306 SLL 1 SLL = 0.0068 JPY
16 4 2025 1 JPY = 146.9985 SLL 1 SLL = 0.0068 JPY
17 4 2025 1 JPY = 147.0289 SLL 1 SLL = 0.0068 JPY
18 4 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
19 4 2025 1 JPY = 147.4948 SLL 1 SLL = 0.0068 JPY
20 4 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
21 4 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
22 4 2025 1 JPY = 149.4991 SLL 1 SLL = 0.0067 JPY
23 4 2025 1 JPY = 148.0676 SLL 1 SLL = 0.0068 JPY
24 4 2025 1 JPY = 147.065 SLL 1 SLL = 0.0068 JPY
25 4 2025 1 JPY = 146.3428 SLL 1 SLL = 0.0068 JPY
26 4 2025 1 JPY = 145.9508 SLL 1 SLL = 0.0069 JPY
27 4 2025 1 JPY = 145.9528 SLL 1 SLL = 0.0069 JPY
28 4 2025 1 JPY = 146.3271 SLL 1 SLL = 0.0068 JPY
29 4 2025 1 JPY = 146.9449 SLL 1 SLL = 0.0068 JPY
30 4 2025 1 JPY = 146.6479 SLL 1 SLL = 0.0068 JPY

May 2025

日付JPY-SLLSLL-JPY
01 5 2025 1 JPY = 145.2804 SLL 1 SLL = 0.0069 JPY
02 5 2025 1 JPY = 145.1532 SLL 1 SLL = 0.0069 JPY
03 5 2025 1 JPY = 144.6815 SLL 1 SLL = 0.0069 JPY
04 5 2025 1 JPY = 144.6356 SLL 1 SLL = 0.0069 JPY
05 5 2025 1 JPY = 145.7464 SLL 1 SLL = 0.0069 JPY
06 5 2025 1 JPY = 146.7788 SLL 1 SLL = 0.0068 JPY
07 5 2025 1 JPY = 146.3057 SLL 1 SLL = 0.0068 JPY
08 5 2025 1 JPY = 144.8839 SLL 1 SLL = 0.0069 JPY
09 5 2025 1 JPY = 144.4125 SLL 1 SLL = 0.0069 JPY
10 5 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
11 5 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
12 5 2025 1 JPY = 141.6149 SLL 1 SLL = 0.0071 JPY
13 5 2025 1 JPY = 141.6399 SLL 1 SLL = 0.0071 JPY
14 5 2025 1 JPY = 143.5559 SLL 1 SLL = 0.007 JPY
15 5 2025 1 JPY = 143.6228 SLL 1 SLL = 0.007 JPY
16 5 2025 1 JPY = 144.0391 SLL 1 SLL = 0.0069 JPY
17 5 2025 1 JPY = 143.9694 SLL 1 SLL = 0.0069 JPY
18 5 2025 1 JPY = 143.9768 SLL 1 SLL = 0.0069 JPY
19 5 2025 1 JPY = 144.704 SLL 1 SLL = 0.0069 JPY
20 5 2025 1 JPY = 145.0253 SLL 1 SLL = 0.0069 JPY
21 5 2025 1 JPY = 145.8114 SLL 1 SLL = 0.0069 JPY
22 5 2025 1 JPY = 146.0465 SLL 1 SLL = 0.0068 JPY
23 5 2025 1 JPY = 146.6137 SLL 1 SLL = 0.0068 JPY
24 5 2025 1 JPY = 147.0817 SLL 1 SLL = 0.0068 JPY
25 5 2025 1 JPY = 147.0873 SLL 1 SLL = 0.0068 JPY
26 5 2025 1 JPY = 146.7015 SLL 1 SLL = 0.0068 JPY
27 5 2025 1 JPY = 145.525 SLL 1 SLL = 0.0069 JPY
28 5 2025 1 JPY = 145.3359 SLL 1 SLL = 0.0069 JPY
29 5 2025 1 JPY = 144.7405 SLL 1 SLL = 0.0069 JPY
30 5 2025 1 JPY = 145.785 SLL 1 SLL = 0.0069 JPY
31 5 2025 1 JPY = 145.5588 SLL 1 SLL = 0.0069 JPY

Jun 2025

日付JPY-SLLSLL-JPY
01 6 2025 1 JPY = 145.576 SLL 1 SLL = 0.0069 JPY
02 6 2025 1 JPY = 146.9517 SLL 1 SLL = 0.0068 JPY
03 6 2025 1 JPY = 146.5082 SLL 1 SLL = 0.0068 JPY
04 6 2025 1 JPY = 145.4231 SLL 1 SLL = 0.0069 JPY
05 6 2025 1 JPY = 146.3666 SLL 1 SLL = 0.0068 JPY
06 6 2025 1 JPY = 145.4705 SLL 1 SLL = 0.0069 JPY
07 6 2025 1 JPY = 144.7775 SLL 1 SLL = 0.0069 JPY
08 6 2025 1 JPY = 144.742 SLL 1 SLL = 0.0069 JPY
09 6 2025 1 JPY = 145.081 SLL 1 SLL = 0.0069 JPY
10 6 2025 1 JPY = 145.1136 SLL 1 SLL = 0.0069 JPY
11 6 2025 1 JPY = 144.2918 SLL 1 SLL = 0.0069 JPY
12 6 2025 1 JPY = 145.8981 SLL 1 SLL = 0.0069 JPY
13 6 2025 1 JPY = 145.3607 SLL 1 SLL = 0.0069 JPY
14 6 2025 1 JPY = 145.5245 SLL 1 SLL = 0.0069 JPY
15 6 2025 1 JPY = 145.5144 SLL 1 SLL = 0.0069 JPY
16 6 2025 1 JPY = 145.4372 SLL 1 SLL = 0.0069 JPY
17 6 2025 1 JPY = 144.9624 SLL 1 SLL = 0.0069 JPY
18 6 2025 1 JPY = 144.7346 SLL 1 SLL = 0.0069 JPY
19 6 2025 1 JPY = 143.9289 SLL 1 SLL = 0.0069 JPY
20 6 2025 1 JPY = 144.1193 SLL 1 SLL = 0.0069 JPY
21 6 2025 1 JPY = 143.5589 SLL 1 SLL = 0.007 JPY
22 6 2025 1 JPY = 143.5589 SLL 1 SLL = 0.007 JPY
23 6 2025 1 JPY = 142.0433 SLL 1 SLL = 0.007 JPY
24 6 2025 1 JPY = 144.6781 SLL 1 SLL = 0.0069 JPY
25 6 2025 1 JPY = 143.8711 SLL 1 SLL = 0.007 JPY
26 6 2025 1 JPY = 145.274 SLL 1 SLL = 0.0069 JPY
27 6 2025 1 JPY = 145.0569 SLL 1 SLL = 0.0069 JPY
28 6 2025 1 JPY = 144.9767 SLL 1 SLL = 0.0069 JPY
29 6 2025 1 JPY = 144.9722 SLL 1 SLL = 0.0069 JPY
30 6 2025 1 JPY = 145.3123 SLL 1 SLL = 0.0069 JPY

Jul 2025

日付JPY-SLLSLL-JPY
01 7 2025 1 JPY = 146.7189 SLL 1 SLL = 0.0068 JPY
02 7 2025 1 JPY = 145.6762 SLL 1 SLL = 0.0069 JPY
03 7 2025 1 JPY = 145.7648 SLL 1 SLL = 0.0069 JPY
04 7 2025 1 JPY = 145.267 SLL 1 SLL = 0.0069 JPY
05 7 2025 1 JPY = 145.1437 SLL 1 SLL = 0.0069 JPY
06 7 2025 1 JPY = 145.1528 SLL 1 SLL = 0.0069 JPY
07 7 2025 1 JPY = 144.2006 SLL 1 SLL = 0.0069 JPY
08 7 2025 1 JPY = 143.119 SLL 1 SLL = 0.007 JPY
09 7 2025 1 JPY = 142.8766 SLL 1 SLL = 0.007 JPY
10 7 2025 1 JPY = 143.274 SLL 1 SLL = 0.007 JPY
11 7 2025 1 JPY = 142.7045 SLL 1 SLL = 0.007 JPY
12 7 2025 1 JPY = 143.0828 SLL 1 SLL = 0.007 JPY
13 7 2025 1 JPY = 143.0829 SLL 1 SLL = 0.007 JPY
14 7 2025 1 JPY = 142.2833 SLL 1 SLL = 0.007 JPY
15 7 2025 1 JPY = 141.7601 SLL 1 SLL = 0.0071 JPY
16 7 2025 1 JPY = 141.0345 SLL 1 SLL = 0.0071 JPY
17 7 2025 1 JPY = 140.9899 SLL 1 SLL = 0.0071 JPY
18 7 2025 1 JPY = 141.138 SLL 1 SLL = 0.0071 JPY
19 7 2025 1 JPY = 140.934 SLL 1 SLL = 0.0071 JPY
20 7 2025 1 JPY = 140.934 SLL 1 SLL = 0.0071 JPY
21 7 2025 1 JPY = 142.1367 SLL 1 SLL = 0.007 JPY
22 7 2025 1 JPY = 142.4244 SLL 1 SLL = 0.007 JPY
23 7 2025 1 JPY = 143.2681 SLL 1 SLL = 0.007 JPY
24 7 2025 1 JPY = 143.1116 SLL 1 SLL = 0.007 JPY
25 7 2025 1 JPY = 142.0174 SLL 1 SLL = 0.007 JPY
26 7 2025 1 JPY = 142.0159 SLL 1 SLL = 0.007 JPY
27 7 2025 1 JPY = 142.0159 SLL 1 SLL = 0.007 JPY
28 7 2025 1 JPY = 141.54 SLL 1 SLL = 0.0071 JPY
29 7 2025 1 JPY = 141.0108 SLL 1 SLL = 0.0071 JPY
30 7 2025 1 JPY = 141.4121 SLL 1 SLL = 0.0071 JPY
31 7 2025 1 JPY = 139.8009 SLL 1 SLL = 0.0072 JPY

Aug 2025

日付JPY-SLLSLL-JPY
01 8 2025 1 JPY = 139.5 SLL 1 SLL = 0.0072 JPY
02 8 2025 1 JPY = 142.2719 SLL 1 SLL = 0.007 JPY
03 8 2025 1 JPY = 142.2719 SLL 1 SLL = 0.007 JPY
04 8 2025 1 JPY = 142.1261 SLL 1 SLL = 0.007 JPY
05 8 2025 1 JPY = 142.0713 SLL 1 SLL = 0.007 JPY
06 8 2025 1 JPY = 142.1271 SLL 1 SLL = 0.007 JPY
07 8 2025 1 JPY = 142.2968 SLL 1 SLL = 0.007 JPY
08 8 2025 1 JPY = 141.9165 SLL 1 SLL = 0.007 JPY
09 8 2025 1 JPY = 142.014 SLL 1 SLL = 0.007 JPY
10 8 2025 1 JPY = 142.0299 SLL 1 SLL = 0.007 JPY
11 8 2025 1 JPY = 141.8363 SLL 1 SLL = 0.0071 JPY
12 8 2025 1 JPY = 141.2354 SLL 1 SLL = 0.0071 JPY
13 8 2025 1 JPY = 142.2551 SLL 1 SLL = 0.007 JPY
14 8 2025 1 JPY = 143.0809 SLL 1 SLL = 0.007 JPY
15 8 2025 1 JPY = 142.6987 SLL 1 SLL = 0.007 JPY
16 8 2025 1 JPY = 142.5284 SLL 1 SLL = 0.007 JPY
17 8 2025 1 JPY = 142.6351 SLL 1 SLL = 0.007 JPY
18 8 2025 1 JPY = 142.1955 SLL 1 SLL = 0.007 JPY
19 8 2025 1 JPY = 141.8737 SLL 1 SLL = 0.007 JPY
20 8 2025 1 JPY = 142.1781 SLL 1 SLL = 0.007 JPY
21 8 2025 1 JPY = 141.8147 SLL 1 SLL = 0.0071 JPY
22 8 2025 1 JPY = 141.0136 SLL 1 SLL = 0.0071 JPY
23 8 2025 1 JPY = 142.6797 SLL 1 SLL = 0.007 JPY
24 8 2025 1 JPY = 142.0649 SLL 1 SLL = 0.007 JPY
25 8 2025 1 JPY = 142.2896 SLL 1 SLL = 0.007 JPY
26 8 2025 1 JPY = 142.1261 SLL 1 SLL = 0.007 JPY
27 8 2025 1 JPY = 141.5648 SLL 1 SLL = 0.0071 JPY
28 8 2025 1 JPY = 142.7011 SLL 1 SLL = 0.007 JPY
29 8 2025 1 JPY = 142.4283 SLL 1 SLL = 0.007 JPY
30 8 2025 1 JPY = 142.6157 SLL 1 SLL = 0.007 JPY
31 8 2025 1 JPY = 142.6157 SLL 1 SLL = 0.007 JPY

Sep 2025

日付JPY-SLLSLL-JPY
01 9 2025 1 JPY = 142.465 SLL 1 SLL = 0.007 JPY
02 9 2025 1 JPY = 141.0905 SLL 1 SLL = 0.0071 JPY
03 9 2025 1 JPY = 141.0966 SLL 1 SLL = 0.0071 JPY
04 9 2025 1 JPY = 141.3772 SLL 1 SLL = 0.0071 JPY
05 9 2025 1 JPY = 141.4707 SLL 1 SLL = 0.0071 JPY
06 9 2025 1 JPY = 142.2577 SLL 1 SLL = 0.007 JPY
07 9 2025 1 JPY = 142.2577 SLL 1 SLL = 0.007 JPY
08 9 2025 1 JPY = 141.8794 SLL 1 SLL = 0.007 JPY
09 9 2025 1 JPY = 143.033 SLL 1 SLL = 0.007 JPY
10 9 2025 1 JPY = 142.2028 SLL 1 SLL = 0.007 JPY
11 9 2025 1 JPY = 141.7451 SLL 1 SLL = 0.0071 JPY
12 9 2025 1 JPY = 141.7835 SLL 1 SLL = 0.0071 JPY
13 9 2025 1 JPY = 141.9793 SLL 1 SLL = 0.007 JPY
14 9 2025 1 JPY = 141.9793 SLL 1 SLL = 0.007 JPY
15 9 2025 1 JPY = 142.2278 SLL 1 SLL = 0.007 JPY
16 9 2025 1 JPY = 142.5464 SLL 1 SLL = 0.007 JPY
17 9 2025 1 JPY = 143.3645 SLL 1 SLL = 0.007 JPY
18 9 2025 1 JPY = 142.2409 SLL 1 SLL = 0.007 JPY
19 9 2025 1 JPY = 141.6121 SLL 1 SLL = 0.0071 JPY
20 9 2025 1 JPY = 141.7471 SLL 1 SLL = 0.0071 JPY
21 9 2025 1 JPY = 141.7576 SLL 1 SLL = 0.0071 JPY
22 9 2025 1 JPY = 141.7927 SLL 1 SLL = 0.0071 JPY
23 9 2025 1 JPY = 141.8754 SLL 1 SLL = 0.007 JPY
24 9 2025 1 JPY = 141.2254 SLL 1 SLL = 0.0071 JPY
25 9 2025 1 JPY = 140.9222 SLL 1 SLL = 0.0071 JPY
26 9 2025 1 JPY = 139.9941 SLL 1 SLL = 0.0071 JPY
27 9 2025 1 JPY = 140.1976 SLL 1 SLL = 0.0071 JPY
28 9 2025 1 JPY = 140.207 SLL 1 SLL = 0.0071 JPY
29 9 2025 1 JPY = 141.0677 SLL 1 SLL = 0.0071 JPY
30 9 2025 1 JPY = 141.6758 SLL 1 SLL = 0.0071 JPY

Oct 2025

日付JPY-SLLSLL-JPY
01 10 2025 1 JPY = 142.6143 SLL 1 SLL = 0.007 JPY
02 10 2025 1 JPY = 142.936 SLL 1 SLL = 0.007 JPY
03 10 2025 1 JPY = 142.2693 SLL 1 SLL = 0.007 JPY
04 10 2025 1 JPY = 142.2191 SLL 1 SLL = 0.007 JPY
05 10 2025 1 JPY = 142.2191 SLL 1 SLL = 0.007 JPY
06 10 2025 1 JPY = 139.5195 SLL 1 SLL = 0.0072 JPY
07 10 2025 1 JPY = 138.9855 SLL 1 SLL = 0.0072 JPY
08 10 2025 1 JPY = 137.3478 SLL 1 SLL = 0.0073 JPY
09 10 2025 1 JPY = 137.2691 SLL 1 SLL = 0.0073 JPY
10 10 2025 1 JPY = 137.4126 SLL 1 SLL = 0.0073 JPY
11 10 2025 1 JPY = 138.6917 SLL 1 SLL = 0.0072 JPY
12 10 2025 1 JPY = 138.6917 SLL 1 SLL = 0.0072 JPY
13 10 2025 1 JPY = 137.9005 SLL 1 SLL = 0.0073 JPY
14 10 2025 1 JPY = 137.9132 SLL 1 SLL = 0.0073 JPY
15 10 2025 1 JPY = 138.4468 SLL 1 SLL = 0.0072 JPY
16 10 2025 1 JPY = 138.6239 SLL 1 SLL = 0.0072 JPY
17 10 2025 1 JPY = 139.617 SLL 1 SLL = 0.0072 JPY
18 10 2025 1 JPY = 139.2258 SLL 1 SLL = 0.0072 JPY
19 10 2025 1 JPY = 139.235 SLL 1 SLL = 0.0072 JPY
20 10 2025 1 JPY = 139.0712 SLL 1 SLL = 0.0072 JPY
21 10 2025 1 JPY = 138.0258 SLL 1 SLL = 0.0072 JPY
22 10 2025 1 JPY = 138.1677 SLL 1 SLL = 0.0072 JPY
23 10 2025 1 JPY = 137.3783 SLL 1 SLL = 0.0073 JPY
24 10 2025 1 JPY = 137.0784 SLL 1 SLL = 0.0073 JPY
25 10 2025 1 JPY = 137.2295 SLL 1 SLL = 0.0073 JPY
26 10 2025 1 JPY = 137.7714 SLL 1 SLL = 0.0073 JPY
27 10 2025 1 JPY = 137.3644 SLL 1 SLL = 0.0073 JPY
28 10 2025 1 JPY = 137.7764 SLL 1 SLL = 0.0073 JPY
29 10 2025 1 JPY = 137.7235 SLL 1 SLL = 0.0073 JPY
30 10 2025 1 JPY = 136.0079 SLL 1 SLL = 0.0074 JPY
31 10 2025 1 JPY = 136.0618 SLL 1 SLL = 0.0073 JPY

Nov 2025

日付JPY-SLLSLL-JPY
01 11 2025 1 JPY = 136.1664 SLL 1 SLL = 0.0073 JPY
02 11 2025 1 JPY = 136.1664 SLL 1 SLL = 0.0073 JPY
03 11 2025 1 JPY = 136.0009 SLL 1 SLL = 0.0074 JPY
04 11 2025 1 JPY = 136.5833 SLL 1 SLL = 0.0073 JPY
05 11 2025 1 JPY = 136.419 SLL 1 SLL = 0.0073 JPY
06 11 2025 1 JPY = 136.4336 SLL 1 SLL = 0.0073 JPY
07 11 2025 1 JPY = 137.001 SLL 1 SLL = 0.0073 JPY
08 11 2025 1 JPY = 136.667 SLL 1 SLL = 0.0073 JPY
09 11 2025 1 JPY = 136.667 SLL 1 SLL = 0.0073 JPY
10 11 2025 1 JPY = 136.0273 SLL 1 SLL = 0.0074 JPY
11 11 2025 1 JPY = 135.9828 SLL 1 SLL = 0.0074 JPY
12 11 2025 1 JPY = 135.5289 SLL 1 SLL = 0.0074 JPY
13 11 2025 1 JPY = 135.6591 SLL 1 SLL = 0.0074 JPY
14 11 2025 1 JPY = 136.2173 SLL 1 SLL = 0.0073 JPY
15 11 2025 1 JPY = 135.6678 SLL 1 SLL = 0.0074 JPY
16 11 2025 1 JPY = 136.1346 SLL 1 SLL = 0.0073 JPY
17 11 2025 1 JPY = 135.4899 SLL 1 SLL = 0.0074 JPY
18 11 2025 1 JPY = 134.9905 SLL 1 SLL = 0.0074 JPY
19 11 2025 1 JPY = 134.3148 SLL 1 SLL = 0.0074 JPY
20 11 2025 1 JPY = 132.9637 SLL 1 SLL = 0.0075 JPY
21 11 2025 1 JPY = 133.8126 SLL 1 SLL = 0.0075 JPY
22 11 2025 1 JPY = 134.0803 SLL 1 SLL = 0.0075 JPY
23 11 2025 1 JPY = 134.0803 SLL 1 SLL = 0.0075 JPY
24 11 2025 1 JPY = 133.6889 SLL 1 SLL = 0.0075 JPY
25 11 2025 1 JPY = 134.182 SLL 1 SLL = 0.0075 JPY
26 11 2025 1 JPY = 134.0225 SLL 1 SLL = 0.0075 JPY
27 11 2025 1 JPY = 134.1292 SLL 1 SLL = 0.0075 JPY
28 11 2025 1 JPY = 134.3251 SLL 1 SLL = 0.0074 JPY
29 11 2025 1 JPY = 134.2778 SLL 1 SLL = 0.0074 JPY
30 11 2025 1 JPY = 134.2778 SLL 1 SLL = 0.0074 JPY

Dec 2025

日付JPY-SLLSLL-JPY
01 12 2025 1 JPY = 135.4728 SLL 1 SLL = 0.0074 JPY
02 12 2025 1 JPY = 134.4599 SLL 1 SLL = 0.0074 JPY
03 12 2025 1 JPY = 134.9328 SLL 1 SLL = 0.0074 JPY
04 12 2025 1 JPY = 135.6591 SLL 1 SLL = 0.0074 JPY
05 12 2025 1 JPY = 135.2012 SLL 1 SLL = 0.0074 JPY
06 12 2025 1 JPY = 134.9605 SLL 1 SLL = 0.0074 JPY
07 12 2025 1 JPY = 134.9733 SLL 1 SLL = 0.0074 JPY
08 12 2025 1 JPY = 134.7511 SLL 1 SLL = 0.0074 JPY
09 12 2025 1 JPY = 134.1812 SLL 1 SLL = 0.0075 JPY
10 12 2025 1 JPY = 133.7707 SLL 1 SLL = 0.0075 JPY
11 12 2025 1 JPY = 134.8175 SLL 1 SLL = 0.0074 JPY
12 12 2025 1 JPY = 134.3622 SLL 1 SLL = 0.0074 JPY
13 12 2025 1 JPY = 134.6227 SLL 1 SLL = 0.0074 JPY
14 12 2025 1 JPY = 134.6227 SLL 1 SLL = 0.0074 JPY

JPY-SLLおよびSLL-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats