currencystats247.com

CurrencyStats247 > 為替レート > JPY-PABおよびPAB-JPYの為替レート - 2025年

JPY-PABおよびPAB-JPYの為替レート - 2025年

JPY-PABおよびPAB-JPYの為替レート

下から2025年のJPY-PABおよびPAB-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0067 PAB
1 PAB = 148.4746 JPY

Jan 2025

日付JPY-PABPAB-JPY
01 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.4181 JPY
02 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0458 JPY
03 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0828 JPY
04 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.4569 JPY
05 1 2025 1 JPY = 0.0063 PAB 1 PAB = 157.5591 JPY
06 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.5072 JPY
07 1 2025 1 JPY = 0.0063 PAB 1 PAB = 157.6677 JPY
08 1 2025 1 JPY = 0.0063 PAB 1 PAB = 158.319 JPY
09 1 2025 1 JPY = 0.0063 PAB 1 PAB = 157.7754 JPY
10 1 2025 1 JPY = 0.0063 PAB 1 PAB = 157.9764 JPY
11 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0085 JPY
12 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0553 JPY
13 1 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0534 JPY
14 1 2025 1 JPY = 0.0063 PAB 1 PAB = 157.7039 JPY
15 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.9074 JPY
16 1 2025 1 JPY = 0.0064 PAB 1 PAB = 155.936 JPY
17 1 2025 1 JPY = 0.0064 PAB 1 PAB = 155.5792 JPY
18 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.3147 JPY
19 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2927 JPY
20 1 2025 1 JPY = 0.0064 PAB 1 PAB = 155.87 JPY
21 1 2025 1 JPY = 0.0064 PAB 1 PAB = 155.7873 JPY
22 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.8122 JPY
23 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2079 JPY
24 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2923 JPY
25 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2851 JPY
26 1 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2886 JPY
27 1 2025 1 JPY = 0.0065 PAB 1 PAB = 154.1767 JPY
28 1 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2145 JPY
29 1 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2796 JPY
30 1 2025 1 JPY = 0.0065 PAB 1 PAB = 154.2789 JPY
31 1 2025 1 JPY = 0.0065 PAB 1 PAB = 154.8674 JPY

Feb 2025

日付JPY-PABPAB-JPY
01 2 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2611 JPY
02 2 2025 1 JPY = 0.0065 PAB 1 PAB = 155.0056 JPY
03 2 2025 1 JPY = 0.0065 PAB 1 PAB = 154.5531 JPY
04 2 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2783 JPY
05 2 2025 1 JPY = 0.0065 PAB 1 PAB = 152.888 JPY
06 2 2025 1 JPY = 0.0066 PAB 1 PAB = 152.31 JPY
07 2 2025 1 JPY = 0.0066 PAB 1 PAB = 152.0641 JPY
08 2 2025 1 JPY = 0.0066 PAB 1 PAB = 150.7322 JPY
09 2 2025 1 JPY = 0.0066 PAB 1 PAB = 150.7322 JPY
10 2 2025 1 JPY = 0.0066 PAB 1 PAB = 151.9192 JPY
11 2 2025 1 JPY = 0.0066 PAB 1 PAB = 152.3465 JPY
12 2 2025 1 JPY = 0.0065 PAB 1 PAB = 153.578 JPY
13 2 2025 1 JPY = 0.0065 PAB 1 PAB = 154.1866 JPY
14 2 2025 1 JPY = 0.0065 PAB 1 PAB = 152.7409 JPY
15 2 2025 1 JPY = 0.0065 PAB 1 PAB = 152.7453 JPY
16 2 2025 1 JPY = 0.0065 PAB 1 PAB = 152.7453 JPY
17 2 2025 1 JPY = 0.0066 PAB 1 PAB = 151.435 JPY
18 2 2025 1 JPY = 0.0066 PAB 1 PAB = 151.6083 JPY
19 2 2025 1 JPY = 0.0066 PAB 1 PAB = 151.9384 JPY
20 2 2025 1 JPY = 0.0067 PAB 1 PAB = 150.0356 JPY
21 2 2025 1 JPY = 0.0067 PAB 1 PAB = 150.2969 JPY
22 2 2025 1 JPY = 0.0067 PAB 1 PAB = 149.1852 JPY
23 2 2025 1 JPY = 0.0067 PAB 1 PAB = 149.1852 JPY
24 2 2025 1 JPY = 0.0067 PAB 1 PAB = 149.8368 JPY
25 2 2025 1 JPY = 0.0067 PAB 1 PAB = 149.754 JPY
26 2 2025 1 JPY = 0.0067 PAB 1 PAB = 149.541 JPY
27 2 2025 1 JPY = 0.0067 PAB 1 PAB = 149.7376 JPY
28 2 2025 1 JPY = 0.0066 PAB 1 PAB = 150.753 JPY

Mar 2025

日付JPY-PABPAB-JPY
01 3 2025 1 JPY = 0.0066 PAB 1 PAB = 150.6827 JPY
02 3 2025 1 JPY = 0.0066 PAB 1 PAB = 150.6296 JPY
03 3 2025 1 JPY = 0.0066 PAB 1 PAB = 151.1585 JPY
04 3 2025 1 JPY = 0.0068 PAB 1 PAB = 148.098 JPY
05 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.4932 JPY
06 3 2025 1 JPY = 0.0068 PAB 1 PAB = 147.4868 JPY
07 3 2025 1 JPY = 0.0068 PAB 1 PAB = 147.7191 JPY
08 3 2025 1 JPY = 0.0068 PAB 1 PAB = 148.0503 JPY
09 3 2025 1 JPY = 0.0068 PAB 1 PAB = 147.8744 JPY
10 3 2025 1 JPY = 0.0068 PAB 1 PAB = 146.9789 JPY
11 3 2025 1 JPY = 0.0068 PAB 1 PAB = 147.5119 JPY
12 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.708 JPY
13 3 2025 1 JPY = 0.0068 PAB 1 PAB = 147.9704 JPY
14 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.7064 JPY
15 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.9929 JPY
16 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.6331 JPY
17 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.7923 JPY
18 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.9181 JPY
19 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.7065 JPY
20 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.5986 JPY
21 3 2025 1 JPY = 0.0067 PAB 1 PAB = 148.6315 JPY
22 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.7097 JPY
23 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.3084 JPY
24 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.807 JPY
25 3 2025 1 JPY = 0.0067 PAB 1 PAB = 150.1105 JPY
26 3 2025 1 JPY = 0.0067 PAB 1 PAB = 150.2621 JPY
27 3 2025 1 JPY = 0.0066 PAB 1 PAB = 150.856 JPY
28 3 2025 1 JPY = 0.0066 PAB 1 PAB = 150.6838 JPY
29 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.8411 JPY
30 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.8411 JPY
31 3 2025 1 JPY = 0.0067 PAB 1 PAB = 149.3575 JPY

Apr 2025

日付JPY-PABPAB-JPY
01 4 2025 1 JPY = 0.0067 PAB 1 PAB = 149.1861 JPY
02 4 2025 1 JPY = 0.0067 PAB 1 PAB = 149.2604 JPY
03 4 2025 1 JPY = 0.0068 PAB 1 PAB = 146.2555 JPY
04 4 2025 1 JPY = 0.0069 PAB 1 PAB = 145.4933 JPY
05 4 2025 1 JPY = 0.0068 PAB 1 PAB = 146.0226 JPY
06 4 2025 1 JPY = 0.0068 PAB 1 PAB = 146.0226 JPY
07 4 2025 1 JPY = 0.0068 PAB 1 PAB = 146.3489 JPY
08 4 2025 1 JPY = 0.0068 PAB 1 PAB = 146.8755 JPY
09 4 2025 1 JPY = 0.0069 PAB 1 PAB = 144.9651 JPY
10 4 2025 1 JPY = 0.0069 PAB 1 PAB = 145.4185 JPY
11 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.6425 JPY
12 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.8179 JPY
13 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.4895 JPY
14 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.044 JPY
15 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.9735 JPY
16 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.651 JPY
17 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.7018 JPY
18 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.4647 JPY
19 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.2511 JPY
20 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.4647 JPY
21 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.4647 JPY
22 4 2025 1 JPY = 0.0071 PAB 1 PAB = 140.2876 JPY
23 4 2025 1 JPY = 0.0071 PAB 1 PAB = 141.6403 JPY
24 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.695 JPY
25 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.2946 JPY
26 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.6795 JPY
27 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.6774 JPY
28 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.2651 JPY
29 4 2025 1 JPY = 0.007 PAB 1 PAB = 142.7501 JPY
30 4 2025 1 JPY = 0.007 PAB 1 PAB = 143.0291 JPY

May 2025

日付JPY-PABPAB-JPY
01 5 2025 1 JPY = 0.0069 PAB 1 PAB = 143.9016 JPY
02 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.4345 JPY
03 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.5965 JPY
04 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.6424 JPY
05 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.0096 JPY
06 5 2025 1 JPY = 0.007 PAB 1 PAB = 142.8891 JPY
07 5 2025 1 JPY = 0.007 PAB 1 PAB = 143.322 JPY
08 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.8734 JPY
09 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.2629 JPY
10 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.4351 JPY
11 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.4351 JPY
12 5 2025 1 JPY = 0.0067 PAB 1 PAB = 148.354 JPY
13 5 2025 1 JPY = 0.0068 PAB 1 PAB = 148.1107 JPY
14 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.8957 JPY
15 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.9023 JPY
16 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.6444 JPY
17 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.1779 JPY
18 5 2025 1 JPY = 0.0069 PAB 1 PAB = 145.1704 JPY
19 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.8982 JPY
20 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.6659 JPY
21 5 2025 1 JPY = 0.007 PAB 1 PAB = 143.8512 JPY
22 5 2025 1 JPY = 0.007 PAB 1 PAB = 143.7482 JPY
23 5 2025 1 JPY = 0.007 PAB 1 PAB = 142.9706 JPY
24 5 2025 1 JPY = 0.007 PAB 1 PAB = 142.8028 JPY
25 5 2025 1 JPY = 0.007 PAB 1 PAB = 142.7974 JPY
26 5 2025 1 JPY = 0.007 PAB 1 PAB = 142.9311 JPY
27 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.1101 JPY
28 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.239 JPY
29 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.8239 JPY
30 5 2025 1 JPY = 0.0069 PAB 1 PAB = 143.9178 JPY
31 5 2025 1 JPY = 0.0069 PAB 1 PAB = 144.1416 JPY

Jun 2025

日付JPY-PABPAB-JPY
01 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.1246 JPY
02 6 2025 1 JPY = 0.007 PAB 1 PAB = 142.7997 JPY
03 6 2025 1 JPY = 0.007 PAB 1 PAB = 143.0601 JPY
04 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.2642 JPY
05 6 2025 1 JPY = 0.007 PAB 1 PAB = 143.255 JPY
06 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.1685 JPY
07 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.5922 JPY
08 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.6277 JPY
09 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.5295 JPY
10 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.5893 JPY
11 6 2025 1 JPY = 0.0069 PAB 1 PAB = 145.2851 JPY
12 6 2025 1 JPY = 0.007 PAB 1 PAB = 143.7592 JPY
13 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.1362 JPY
14 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.7285 JPY
15 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.7385 JPY
16 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.2541 JPY
17 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.7155 JPY
18 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.9448 JPY
19 6 2025 1 JPY = 0.0069 PAB 1 PAB = 145.8224 JPY
20 6 2025 1 JPY = 0.0069 PAB 1 PAB = 145.4214 JPY
21 6 2025 1 JPY = 0.0068 PAB 1 PAB = 146.1134 JPY
22 6 2025 1 JPY = 0.0068 PAB 1 PAB = 146.1134 JPY
23 6 2025 1 JPY = 0.0068 PAB 1 PAB = 147.7434 JPY
24 6 2025 1 JPY = 0.0069 PAB 1 PAB = 145.0253 JPY
25 6 2025 1 JPY = 0.0069 PAB 1 PAB = 145.8192 JPY
26 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.1886 JPY
27 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.6228 JPY
28 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.7455 JPY
29 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.75 JPY
30 6 2025 1 JPY = 0.0069 PAB 1 PAB = 144.2985 JPY

JPY-PABおよびPAB-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats