currencystats247.com

CurrencyStats247 > 為替レート > JPY-KYDおよびKYD-JPYの為替レート - 2025年

JPY-KYDおよびKYD-JPYの為替レート - 2025年

JPY-KYDおよびKYD-JPYの為替レート

下から2025年のJPY-KYDおよびKYD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0056 KYD
1 KYD = 178.3874 JPY

Jan 2025

日付JPY-KYDKYD-JPY
01 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.8919 JPY
02 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4532 JPY
03 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.505 JPY
04 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.9629 JPY
05 1 2025 1 JPY = 0.0053 KYD 1 KYD = 189.0855 JPY
06 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.8069 JPY
07 1 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2086 JPY
08 1 2025 1 JPY = 0.0053 KYD 1 KYD = 189.9958 JPY
09 1 2025 1 JPY = 0.0053 KYD 1 KYD = 189.3322 JPY
10 1 2025 1 JPY = 0.0053 KYD 1 KYD = 189.5718 JPY
11 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4102 JPY
12 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4664 JPY
13 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4566 JPY
14 1 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2445 JPY
15 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.2934 JPY
16 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.1231 JPY
17 1 2025 1 JPY = 0.0054 KYD 1 KYD = 186.6841 JPY
18 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5666 JPY
19 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5402 JPY
20 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.0312 JPY
21 1 2025 1 JPY = 0.0053 KYD 1 KYD = 186.9338 JPY
22 1 2025 1 JPY = 0.0053 KYD 1 KYD = 188.1655 JPY
23 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.4315 JPY
24 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5338 JPY
25 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5278 JPY
26 1 2025 1 JPY = 0.0053 KYD 1 KYD = 187.532 JPY
27 1 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0084 JPY
28 1 2025 1 JPY = 0.0054 KYD 1 KYD = 186.254 JPY
29 1 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3453 JPY
30 1 2025 1 JPY = 0.0054 KYD 1 KYD = 185.1346 JPY
31 1 2025 1 JPY = 0.0054 KYD 1 KYD = 185.8338 JPY

Feb 2025

日付JPY-KYDKYD-JPY
01 2 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3062 JPY
02 2 2025 1 JPY = 0.0054 KYD 1 KYD = 185.9995 JPY
03 2 2025 1 JPY = 0.0054 KYD 1 KYD = 185.4502 JPY
04 2 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3267 JPY
05 2 2025 1 JPY = 0.0055 KYD 1 KYD = 183.4718 JPY
06 2 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7721 JPY
07 2 2025 1 JPY = 0.0055 KYD 1 KYD = 182.4663 JPY
08 2 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
09 2 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
10 2 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3013 JPY
11 2 2025 1 JPY = 0.0055 KYD 1 KYD = 182.8089 JPY
12 2 2025 1 JPY = 0.0054 KYD 1 KYD = 184.2901 JPY
13 2 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0186 JPY
14 2 2025 1 JPY = 0.0055 KYD 1 KYD = 183.2917 JPY
15 2 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
16 2 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
17 2 2025 1 JPY = 0.0055 KYD 1 KYD = 181.722 JPY
18 2 2025 1 JPY = 0.0055 KYD 1 KYD = 181.9336 JPY
19 2 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3365 JPY
20 2 2025 1 JPY = 0.0055 KYD 1 KYD = 181.3743 JPY
21 2 2025 1 JPY = 0.0055 KYD 1 KYD = 180.3449 JPY
22 2 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
23 2 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
24 2 2025 1 JPY = 0.0056 KYD 1 KYD = 179.8059 JPY
25 2 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7056 JPY
26 2 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0243 JPY
27 2 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7024 JPY
28 2 2025 1 JPY = 0.0055 KYD 1 KYD = 182.2982 JPY

Mar 2025

日付JPY-KYDKYD-JPY
01 3 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8392 JPY
02 3 2025 1 JPY = 0.0054 KYD 1 KYD = 183.6933 JPY
03 3 2025 1 JPY = 0.0054 KYD 1 KYD = 184.3382 JPY
04 3 2025 1 JPY = 0.0056 KYD 1 KYD = 177.7141 JPY
05 3 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3968 JPY
06 3 2025 1 JPY = 0.0057 KYD 1 KYD = 176.9768 JPY
07 3 2025 1 JPY = 0.0056 KYD 1 KYD = 177.2597 JPY
08 3 2025 1 JPY = 0.0056 KYD 1 KYD = 179.0353 JPY
09 3 2025 1 JPY = 0.0056 KYD 1 KYD = 177.4461 JPY
10 3 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2412 JPY
11 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.6198 JPY
12 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.453 JPY
13 3 2025 1 JPY = 0.0056 KYD 1 KYD = 177.5725 JPY
14 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8361 JPY
15 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7882 JPY
16 3 2025 1 JPY = 0.0055 KYD 1 KYD = 181.2574 JPY
17 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.5499 JPY
18 3 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2665 JPY
19 3 2025 1 JPY = 0.0056 KYD 1 KYD = 180.0303 JPY
20 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8197 JPY
21 3 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7537 JPY
22 3 2025 1 JPY = 0.0056 KYD 1 KYD = 179.6418 JPY
23 3 2025 1 JPY = 0.0055 KYD 1 KYD = 182.0823 JPY
24 3 2025 1 JPY = 0.0055 KYD 1 KYD = 182.6904 JPY
25 3 2025 1 JPY = 0.0055 KYD 1 KYD = 180.4804 JPY
26 3 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2994 JPY
27 3 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0307 JPY
28 3 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8139 JPY
29 3 2025 1 JPY = 0.0056 KYD 1 KYD = 180.1794 JPY
30 3 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7317 JPY
31 3 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2093 JPY

Apr 2025

日付JPY-KYDKYD-JPY
01 4 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3919 JPY
02 4 2025 1 JPY = 0.0056 KYD 1 KYD = 179.1092 JPY
03 4 2025 1 JPY = 0.0057 KYD 1 KYD = 175.8754 JPY
04 4 2025 1 JPY = 0.0057 KYD 1 KYD = 174.6014 JPY
05 4 2025 1 JPY = 0.0057 KYD 1 KYD = 175.2367 JPY
06 4 2025 1 JPY = 0.0057 KYD 1 KYD = 175.2367 JPY
07 4 2025 1 JPY = 0.0057 KYD 1 KYD = 175.5954 JPY
08 4 2025 1 JPY = 0.0056 KYD 1 KYD = 177.1145 JPY
09 4 2025 1 JPY = 0.0057 KYD 1 KYD = 173.944 JPY
10 4 2025 1 JPY = 0.0057 KYD 1 KYD = 175.3537 JPY
11 4 2025 1 JPY = 0.0058 KYD 1 KYD = 172.0964 JPY
12 4 2025 1 JPY = 0.0058 KYD 1 KYD = 172.5724 JPY
13 4 2025 1 JPY = 0.0057 KYD 1 KYD = 174.9867 JPY
14 4 2025 1 JPY = 0.0057 KYD 1 KYD = 174.4431 JPY
15 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.5666 JPY
16 4 2025 1 JPY = 0.0058 KYD 1 KYD = 172.0083 JPY
17 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.2362 JPY
18 4 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
19 4 2025 1 JPY = 0.0059 KYD 1 KYD = 170.6954 JPY
20 4 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
21 4 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
22 4 2025 1 JPY = 0.0059 KYD 1 KYD = 168.332 JPY
23 4 2025 1 JPY = 0.0059 KYD 1 KYD = 169.9624 JPY
24 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.2248 JPY
25 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.9596 JPY
26 4 2025 1 JPY = 0.0058 KYD 1 KYD = 172.4213 JPY
27 4 2025 1 JPY = 0.0058 KYD 1 KYD = 172.4191 JPY
28 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.9022 JPY
29 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.2941 JPY
30 4 2025 1 JPY = 0.0058 KYD 1 KYD = 171.6229 JPY

May 2025

日付JPY-KYDKYD-JPY
01 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.698 JPY
02 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.3108 JPY
03 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.5067 JPY
04 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.5618 JPY
05 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.8147 JPY
06 5 2025 1 JPY = 0.0058 KYD 1 KYD = 171.4549 JPY
07 5 2025 1 JPY = 0.0058 KYD 1 KYD = 171.9987 JPY
08 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.8404 JPY
09 5 2025 1 JPY = 0.0057 KYD 1 KYD = 174.3133 JPY
10 5 2025 1 JPY = 0.0057 KYD 1 KYD = 174.5197 JPY
11 5 2025 1 JPY = 0.0057 KYD 1 KYD = 174.5197 JPY
12 5 2025 1 JPY = 0.0056 KYD 1 KYD = 178.0327 JPY
13 5 2025 1 JPY = 0.0056 KYD 1 KYD = 177.736 JPY
14 5 2025 1 JPY = 0.0057 KYD 1 KYD = 175.0702 JPY
15 5 2025 1 JPY = 0.0057 KYD 1 KYD = 175.0702 JPY
16 5 2025 1 JPY = 0.0057 KYD 1 KYD = 174.7608 JPY
17 5 2025 1 JPY = 0.0057 KYD 1 KYD = 174.201 JPY
18 5 2025 1 JPY = 0.0057 KYD 1 KYD = 174.1921 JPY
19 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.8748 JPY
20 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.5992 JPY
21 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.6244 JPY
22 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.4993 JPY
23 5 2025 1 JPY = 0.0058 KYD 1 KYD = 171.5709 JPY
24 5 2025 1 JPY = 0.0058 KYD 1 KYD = 171.3694 JPY
25 5 2025 1 JPY = 0.0058 KYD 1 KYD = 171.363 JPY
26 5 2025 1 JPY = 0.0058 KYD 1 KYD = 171.5113 JPY
27 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.9382 JPY
28 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.0929 JPY
29 5 2025 1 JPY = 0.0058 KYD 1 KYD = 173.7702 JPY
30 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.6999 JPY
31 5 2025 1 JPY = 0.0058 KYD 1 KYD = 172.9683 JPY

Jun 2025

日付JPY-KYDKYD-JPY
01 6 2025 1 JPY = 0.0058 KYD 1 KYD = 172.9478 JPY
02 6 2025 1 JPY = 0.0058 KYD 1 KYD = 171.3506 JPY
03 6 2025 1 JPY = 0.0058 KYD 1 KYD = 171.6789 JPY
04 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.1126 JPY
05 6 2025 1 JPY = 0.0058 KYD 1 KYD = 171.9061 JPY
06 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.0051 JPY
07 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.5137 JPY
08 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.5562 JPY
09 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.4271 JPY
10 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.4921 JPY
11 6 2025 1 JPY = 0.0057 KYD 1 KYD = 174.336 JPY
12 6 2025 1 JPY = 0.0058 KYD 1 KYD = 172.5082 JPY
13 6 2025 1 JPY = 0.0058 KYD 1 KYD = 172.9725 JPY
14 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.6833 JPY
15 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.6954 JPY
16 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.102 JPY
17 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.6405 JPY
18 6 2025 1 JPY = 0.0057 KYD 1 KYD = 173.9173 JPY
19 6 2025 1 JPY = 0.0057 KYD 1 KYD = 174.9808 JPY
20 6 2025 1 JPY = 0.0057 KYD 1 KYD = 174.4898 JPY
21 6 2025 1 JPY = 0.0057 KYD 1 KYD = 175.3239 JPY
22 6 2025 1 JPY = 0.0057 KYD 1 KYD = 175.3239 JPY
23 6 2025 1 JPY = 0.0056 KYD 1 KYD = 177.2859 JPY
24 6 2025 1 JPY = 0.0057 KYD 1 KYD = 174.0385 JPY
25 6 2025 1 JPY = 0.0057 KYD 1 KYD = 174.9846 JPY
26 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.016 JPY
27 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.5377 JPY
28 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.6886 JPY
29 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.6941 JPY
30 6 2025 1 JPY = 0.0058 KYD 1 KYD = 173.1552 JPY

JPY-KYDおよびKYD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats