currencystats247.com

CurrencyStats247 > 為替レート > GBP-USDおよびUSD-GBPの為替レート - 2024年

GBP-USDおよびUSD-GBPの為替レート - 2024年

GBP-USDおよびUSD-GBPの為替レート

下から2024年のGBP-USDおよびUSD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 GBP = 1.2778 USD
1 USD = 0.7826 GBP

Jan 2024

日付GBP-USDUSD-GBP
01 1 2024 1 GBP = 1.2732 USD 1 USD = 0.7854 GBP
02 1 2024 1 GBP = 1.2645 USD 1 USD = 0.7908 GBP
03 1 2024 1 GBP = 1.2627 USD 1 USD = 0.7919 GBP
04 1 2024 1 GBP = 1.2693 USD 1 USD = 0.7878 GBP
05 1 2024 1 GBP = 1.2667 USD 1 USD = 0.7895 GBP
06 1 2024 1 GBP = 1.2725 USD 1 USD = 0.7859 GBP
07 1 2024 1 GBP = 1.2725 USD 1 USD = 0.7859 GBP
08 1 2024 1 GBP = 1.2706 USD 1 USD = 0.787 GBP
09 1 2024 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
10 1 2024 1 GBP = 1.2733 USD 1 USD = 0.7854 GBP
11 1 2024 1 GBP = 1.2751 USD 1 USD = 0.7842 GBP
12 1 2024 1 GBP = 1.2731 USD 1 USD = 0.7855 GBP
13 1 2024 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
14 1 2024 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
15 1 2024 1 GBP = 1.2715 USD 1 USD = 0.7864 GBP
16 1 2024 1 GBP = 1.2642 USD 1 USD = 0.791 GBP
17 1 2024 1 GBP = 1.2671 USD 1 USD = 0.7892 GBP
18 1 2024 1 GBP = 1.2676 USD 1 USD = 0.7889 GBP
19 1 2024 1 GBP = 1.2682 USD 1 USD = 0.7885 GBP
20 1 2024 1 GBP = 1.2704 USD 1 USD = 0.7872 GBP
21 1 2024 1 GBP = 1.2704 USD 1 USD = 0.7872 GBP
22 1 2024 1 GBP = 1.2721 USD 1 USD = 0.7861 GBP
23 1 2024 1 GBP = 1.2715 USD 1 USD = 0.7865 GBP
24 1 2024 1 GBP = 1.2749 USD 1 USD = 0.7844 GBP
25 1 2024 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
26 1 2024 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
27 1 2024 1 GBP = 1.2709 USD 1 USD = 0.7868 GBP
28 1 2024 1 GBP = 1.2709 USD 1 USD = 0.7868 GBP
29 1 2024 1 GBP = 1.2694 USD 1 USD = 0.7878 GBP
30 1 2024 1 GBP = 1.2665 USD 1 USD = 0.7896 GBP
31 1 2024 1 GBP = 1.2689 USD 1 USD = 0.7881 GBP

Feb 2024

日付GBP-USDUSD-GBP
01 2 2024 1 GBP = 1.2667 USD 1 USD = 0.7894 GBP
02 2 2024 1 GBP = 1.2763 USD 1 USD = 0.7835 GBP
03 2 2024 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
04 2 2024 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
05 2 2024 1 GBP = 1.2556 USD 1 USD = 0.7964 GBP
06 2 2024 1 GBP = 1.2567 USD 1 USD = 0.7958 GBP
07 2 2024 1 GBP = 1.2632 USD 1 USD = 0.7917 GBP
08 2 2024 1 GBP = 1.26 USD 1 USD = 0.7937 GBP
09 2 2024 1 GBP = 1.2607 USD 1 USD = 0.7932 GBP
10 2 2024 1 GBP = 1.2629 USD 1 USD = 0.7918 GBP
11 2 2024 1 GBP = 1.2629 USD 1 USD = 0.7918 GBP
12 2 2024 1 GBP = 1.2616 USD 1 USD = 0.7927 GBP
13 2 2024 1 GBP = 1.2681 USD 1 USD = 0.7886 GBP
14 2 2024 1 GBP = 1.2565 USD 1 USD = 0.7958 GBP
15 2 2024 1 GBP = 1.2547 USD 1 USD = 0.797 GBP
16 2 2024 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 2 2024 1 GBP = 1.2602 USD 1 USD = 0.7935 GBP
18 2 2024 1 GBP = 1.2602 USD 1 USD = 0.7935 GBP
19 2 2024 1 GBP = 1.2611 USD 1 USD = 0.793 GBP
20 2 2024 1 GBP = 1.2618 USD 1 USD = 0.7925 GBP
21 2 2024 1 GBP = 1.2626 USD 1 USD = 0.792 GBP
22 2 2024 1 GBP = 1.2662 USD 1 USD = 0.7897 GBP
23 2 2024 1 GBP = 1.2696 USD 1 USD = 0.7877 GBP
24 2 2024 1 GBP = 1.2679 USD 1 USD = 0.7887 GBP
25 2 2024 1 GBP = 1.2679 USD 1 USD = 0.7887 GBP
26 2 2024 1 GBP = 1.2691 USD 1 USD = 0.788 GBP
27 2 2024 1 GBP = 1.268 USD 1 USD = 0.7887 GBP
28 2 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP
29 2 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP

Mar 2024

日付GBP-USDUSD-GBP
01 3 2024 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
02 3 2024 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
03 3 2024 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
04 3 2024 1 GBP = 1.2675 USD 1 USD = 0.7889 GBP
05 3 2024 1 GBP = 1.2685 USD 1 USD = 0.7884 GBP
06 3 2024 1 GBP = 1.2717 USD 1 USD = 0.7863 GBP
07 3 2024 1 GBP = 1.2751 USD 1 USD = 0.7842 GBP
08 3 2024 1 GBP = 1.284 USD 1 USD = 0.7788 GBP
09 3 2024 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
10 3 2024 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
11 3 2024 1 GBP = 1.2825 USD 1 USD = 0.7797 GBP
12 3 2024 1 GBP = 1.2766 USD 1 USD = 0.7833 GBP
13 3 2024 1 GBP = 1.2802 USD 1 USD = 0.7812 GBP
14 3 2024 1 GBP = 1.279 USD 1 USD = 0.7819 GBP
15 3 2024 1 GBP = 1.2755 USD 1 USD = 0.784 GBP
16 3 2024 1 GBP = 1.2731 USD 1 USD = 0.7855 GBP
17 3 2024 1 GBP = 1.2731 USD 1 USD = 0.7855 GBP
18 3 2024 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
19 3 2024 1 GBP = 1.27 USD 1 USD = 0.7874 GBP
20 3 2024 1 GBP = 1.2694 USD 1 USD = 0.7878 GBP
21 3 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
22 3 2024 1 GBP = 1.2613 USD 1 USD = 0.7928 GBP
23 3 2024 1 GBP = 1.2601 USD 1 USD = 0.7936 GBP
24 3 2024 1 GBP = 1.2601 USD 1 USD = 0.7936 GBP
25 3 2024 1 GBP = 1.2647 USD 1 USD = 0.7907 GBP
26 3 2024 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
27 3 2024 1 GBP = 1.2612 USD 1 USD = 0.7929 GBP
28 3 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP
29 3 2024 1 GBP = 1.2633 USD 1 USD = 0.7915 GBP
30 3 2024 1 GBP = 1.2626 USD 1 USD = 0.792 GBP
31 3 2024 1 GBP = 1.2623 USD 1 USD = 0.7922 GBP

Apr 2024

日付GBP-USDUSD-GBP
01 4 2024 1 GBP = 1.2609 USD 1 USD = 0.7931 GBP
02 4 2024 1 GBP = 1.2566 USD 1 USD = 0.7958 GBP
03 4 2024 1 GBP = 1.2582 USD 1 USD = 0.7948 GBP
04 4 2024 1 GBP = 1.2655 USD 1 USD = 0.7902 GBP
05 4 2024 1 GBP = 1.2642 USD 1 USD = 0.791 GBP
06 4 2024 1 GBP = 1.2638 USD 1 USD = 0.7913 GBP
07 4 2024 1 GBP = 1.2638 USD 1 USD = 0.7913 GBP
08 4 2024 1 GBP = 1.2616 USD 1 USD = 0.7926 GBP
09 4 2024 1 GBP = 1.2686 USD 1 USD = 0.7883 GBP
10 4 2024 1 GBP = 1.2705 USD 1 USD = 0.7871 GBP
11 4 2024 1 GBP = 1.2545 USD 1 USD = 0.7971 GBP
12 4 2024 1 GBP = 1.2468 USD 1 USD = 0.802 GBP
13 4 2024 1 GBP = 1.2457 USD 1 USD = 0.8028 GBP
14 4 2024 1 GBP = 1.2457 USD 1 USD = 0.8028 GBP
15 4 2024 1 GBP = 1.2479 USD 1 USD = 0.8013 GBP
16 4 2024 1 GBP = 1.2454 USD 1 USD = 0.803 GBP
17 4 2024 1 GBP = 1.2457 USD 1 USD = 0.8028 GBP
18 4 2024 1 GBP = 1.247 USD 1 USD = 0.8019 GBP
19 4 2024 1 GBP = 1.2449 USD 1 USD = 0.8033 GBP
20 4 2024 1 GBP = 1.2369 USD 1 USD = 0.8085 GBP
21 4 2024 1 GBP = 1.2369 USD 1 USD = 0.8085 GBP
22 4 2024 1 GBP = 1.2319 USD 1 USD = 0.8118 GBP
23 4 2024 1 GBP = 1.24 USD 1 USD = 0.8065 GBP
24 4 2024 1 GBP = 1.2429 USD 1 USD = 0.8046 GBP
25 4 2024 1 GBP = 1.2511 USD 1 USD = 0.7993 GBP
26 4 2024 1 GBP = 1.251 USD 1 USD = 0.7993 GBP
27 4 2024 1 GBP = 1.2637 USD 1 USD = 0.7913 GBP
28 4 2024 1 GBP = 1.2637 USD 1 USD = 0.7913 GBP
29 4 2024 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
30 4 2024 1 GBP = 1.2541 USD 1 USD = 0.7974 GBP

May 2024

日付GBP-USDUSD-GBP
01 5 2024 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
02 5 2024 1 GBP = 1.251 USD 1 USD = 0.7994 GBP
03 5 2024 1 GBP = 1.2559 USD 1 USD = 0.7963 GBP
04 5 2024 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
05 5 2024 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
06 5 2024 1 GBP = 1.2582 USD 1 USD = 0.7948 GBP
07 5 2024 1 GBP = 1.2547 USD 1 USD = 0.797 GBP
08 5 2024 1 GBP = 1.2478 USD 1 USD = 0.8014 GBP
09 5 2024 1 GBP = 1.248 USD 1 USD = 0.8013 GBP
10 5 2024 1 GBP = 1.2527 USD 1 USD = 0.7982 GBP
11 5 2024 1 GBP = 1.2524 USD 1 USD = 0.7985 GBP
12 5 2024 1 GBP = 1.2474 USD 1 USD = 0.8016 GBP
13 5 2024 1 GBP = 1.2549 USD 1 USD = 0.7969 GBP
14 5 2024 1 GBP = 1.2559 USD 1 USD = 0.7962 GBP
15 5 2024 1 GBP = 1.2615 USD 1 USD = 0.7927 GBP
16 5 2024 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
17 5 2024 1 GBP = 1.2653 USD 1 USD = 0.7903 GBP
18 5 2024 1 GBP = 1.2705 USD 1 USD = 0.7871 GBP
19 5 2024 1 GBP = 1.2664 USD 1 USD = 0.7896 GBP
20 5 2024 1 GBP = 1.2693 USD 1 USD = 0.7878 GBP
21 5 2024 1 GBP = 1.2714 USD 1 USD = 0.7865 GBP
22 5 2024 1 GBP = 1.2715 USD 1 USD = 0.7864 GBP
23 5 2024 1 GBP = 1.2739 USD 1 USD = 0.785 GBP
24 5 2024 1 GBP = 1.272 USD 1 USD = 0.7862 GBP
25 5 2024 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
26 5 2024 1 GBP = 1.2665 USD 1 USD = 0.7896 GBP
27 5 2024 1 GBP = 1.2745 USD 1 USD = 0.7846 GBP
28 5 2024 1 GBP = 1.2792 USD 1 USD = 0.7818 GBP
29 5 2024 1 GBP = 1.2751 USD 1 USD = 0.7842 GBP
30 5 2024 1 GBP = 1.2706 USD 1 USD = 0.787 GBP
31 5 2024 1 GBP = 1.2712 USD 1 USD = 0.7866 GBP

Jun 2024

日付GBP-USDUSD-GBP
01 6 2024 1 GBP = 1.2737 USD 1 USD = 0.7851 GBP
02 6 2024 1 GBP = 1.2737 USD 1 USD = 0.7851 GBP
03 6 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
04 6 2024 1 GBP = 1.2766 USD 1 USD = 0.7834 GBP
05 6 2024 1 GBP = 1.2782 USD 1 USD = 0.7823 GBP
06 6 2024 1 GBP = 1.2771 USD 1 USD = 0.783 GBP
07 6 2024 1 GBP = 1.28 USD 1 USD = 0.7812 GBP
08 6 2024 1 GBP = 1.27 USD 1 USD = 0.7874 GBP
09 6 2024 1 GBP = 1.27 USD 1 USD = 0.7874 GBP
10 6 2024 1 GBP = 1.272 USD 1 USD = 0.7861 GBP
11 6 2024 1 GBP = 1.2741 USD 1 USD = 0.7848 GBP
12 6 2024 1 GBP = 1.276 USD 1 USD = 0.7837 GBP
13 6 2024 1 GBP = 1.2765 USD 1 USD = 0.7834 GBP
14 6 2024 1 GBP = 1.2692 USD 1 USD = 0.7879 GBP
15 6 2024 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
16 6 2024 1 GBP = 1.2659 USD 1 USD = 0.7899 GBP
17 6 2024 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
18 6 2024 1 GBP = 1.2673 USD 1 USD = 0.7891 GBP
19 6 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
20 6 2024 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
21 6 2024 1 GBP = 1.2645 USD 1 USD = 0.7908 GBP
22 6 2024 1 GBP = 1.2651 USD 1 USD = 0.7905 GBP
23 6 2024 1 GBP = 1.2653 USD 1 USD = 0.7903 GBP
24 6 2024 1 GBP = 1.2664 USD 1 USD = 0.7896 GBP
25 6 2024 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
26 6 2024 1 GBP = 1.2654 USD 1 USD = 0.7902 GBP
27 6 2024 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
28 6 2024 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
29 6 2024 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
30 6 2024 1 GBP = 1.2652 USD 1 USD = 0.7904 GBP

Jul 2024

日付GBP-USDUSD-GBP
01 7 2024 1 GBP = 1.267 USD 1 USD = 0.7893 GBP
02 7 2024 1 GBP = 1.2659 USD 1 USD = 0.7899 GBP
03 7 2024 1 GBP = 1.2706 USD 1 USD = 0.7871 GBP
04 7 2024 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
05 7 2024 1 GBP = 1.2792 USD 1 USD = 0.7817 GBP
06 7 2024 1 GBP = 1.2809 USD 1 USD = 0.7807 GBP
07 7 2024 1 GBP = 1.2796 USD 1 USD = 0.7815 GBP
08 7 2024 1 GBP = 1.2839 USD 1 USD = 0.7789 GBP
09 7 2024 1 GBP = 1.2802 USD 1 USD = 0.7812 GBP
10 7 2024 1 GBP = 1.2807 USD 1 USD = 0.7808 GBP
11 7 2024 1 GBP = 1.2877 USD 1 USD = 0.7766 GBP
12 7 2024 1 GBP = 1.2959 USD 1 USD = 0.7716 GBP
13 7 2024 1 GBP = 1.2979 USD 1 USD = 0.7705 GBP
14 7 2024 1 GBP = 1.2702 USD 1 USD = 0.7873 GBP
15 7 2024 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
16 7 2024 1 GBP = 1.2971 USD 1 USD = 0.7709 GBP
17 7 2024 1 GBP = 1.3029 USD 1 USD = 0.7675 GBP
18 7 2024 1 GBP = 1.2983 USD 1 USD = 0.7703 GBP
19 7 2024 1 GBP = 1.292 USD 1 USD = 0.774 GBP
20 7 2024 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
21 7 2024 1 GBP = 1.2918 USD 1 USD = 0.7741 GBP
22 7 2024 1 GBP = 1.2925 USD 1 USD = 0.7737 GBP
23 7 2024 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
24 7 2024 1 GBP = 1.2919 USD 1 USD = 0.774 GBP
25 7 2024 1 GBP = 1.2873 USD 1 USD = 0.7768 GBP
26 7 2024 1 GBP = 1.2868 USD 1 USD = 0.7771 GBP
27 7 2024 1 GBP = 1.2855 USD 1 USD = 0.7779 GBP
28 7 2024 1 GBP = 1.2855 USD 1 USD = 0.7779 GBP
29 7 2024 1 GBP = 1.2829 USD 1 USD = 0.7795 GBP
30 7 2024 1 GBP = 1.2841 USD 1 USD = 0.7788 GBP
31 7 2024 1 GBP = 1.2835 USD 1 USD = 0.7791 GBP

Aug 2024

日付GBP-USDUSD-GBP
01 8 2024 1 GBP = 1.2796 USD 1 USD = 0.7815 GBP
02 8 2024 1 GBP = 1.2747 USD 1 USD = 0.7845 GBP
03 8 2024 1 GBP = 1.2806 USD 1 USD = 0.7809 GBP
04 8 2024 1 GBP = 1.2806 USD 1 USD = 0.7809 GBP
05 8 2024 1 GBP = 1.2774 USD 1 USD = 0.7828 GBP
06 8 2024 1 GBP = 1.2688 USD 1 USD = 0.7881 GBP
07 8 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
08 8 2024 1 GBP = 1.2696 USD 1 USD = 0.7877 GBP
09 8 2024 1 GBP = 1.2739 USD 1 USD = 0.785 GBP
10 8 2024 1 GBP = 1.2732 USD 1 USD = 0.7854 GBP
11 8 2024 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
12 8 2024 1 GBP = 1.2765 USD 1 USD = 0.7834 GBP
13 8 2024 1 GBP = 1.2787 USD 1 USD = 0.7821 GBP
14 8 2024 1 GBP = 1.2847 USD 1 USD = 0.7784 GBP
15 8 2024 1 GBP = 1.2863 USD 1 USD = 0.7774 GBP
16 8 2024 1 GBP = 1.2909 USD 1 USD = 0.7746 GBP
17 8 2024 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
18 8 2024 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
19 8 2024 1 GBP = 1.2952 USD 1 USD = 0.7721 GBP
20 8 2024 1 GBP = 1.301 USD 1 USD = 0.7686 GBP
21 8 2024 1 GBP = 1.3036 USD 1 USD = 0.7671 GBP
22 8 2024 1 GBP = 1.3109 USD 1 USD = 0.7629 GBP
23 8 2024 1 GBP = 1.3125 USD 1 USD = 0.7619 GBP
24 8 2024 1 GBP = 1.3212 USD 1 USD = 0.7569 GBP
25 8 2024 1 GBP = 1.3217 USD 1 USD = 0.7566 GBP
26 8 2024 1 GBP = 1.3195 USD 1 USD = 0.7579 GBP
27 8 2024 1 GBP = 1.3217 USD 1 USD = 0.7566 GBP
28 8 2024 1 GBP = 1.3211 USD 1 USD = 0.7569 GBP
29 8 2024 1 GBP = 1.3178 USD 1 USD = 0.7589 GBP
30 8 2024 1 GBP = 1.3184 USD 1 USD = 0.7585 GBP
31 8 2024 1 GBP = 1.313 USD 1 USD = 0.7616 GBP

Sep 2024

日付GBP-USDUSD-GBP
01 9 2024 1 GBP = 1.313 USD 1 USD = 0.7616 GBP
02 9 2024 1 GBP = 1.3131 USD 1 USD = 0.7616 GBP
03 9 2024 1 GBP = 1.313 USD 1 USD = 0.7616 GBP
04 9 2024 1 GBP = 1.3113 USD 1 USD = 0.7626 GBP
05 9 2024 1 GBP = 1.3166 USD 1 USD = 0.7595 GBP
06 9 2024 1 GBP = 1.3172 USD 1 USD = 0.7592 GBP
07 9 2024 1 GBP = 1.3132 USD 1 USD = 0.7615 GBP
08 9 2024 1 GBP = 1.3131 USD 1 USD = 0.7615 GBP
09 9 2024 1 GBP = 1.3087 USD 1 USD = 0.7641 GBP
10 9 2024 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
11 9 2024 1 GBP = 1.3086 USD 1 USD = 0.7642 GBP
12 9 2024 1 GBP = 1.304 USD 1 USD = 0.7669 GBP
13 9 2024 1 GBP = 1.312 USD 1 USD = 0.7622 GBP
14 9 2024 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
15 9 2024 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
16 9 2024 1 GBP = 1.3201 USD 1 USD = 0.7575 GBP
17 9 2024 1 GBP = 1.3216 USD 1 USD = 0.7566 GBP
18 9 2024 1 GBP = 1.3209 USD 1 USD = 0.7571 GBP
19 9 2024 1 GBP = 1.3286 USD 1 USD = 0.7527 GBP
20 9 2024 1 GBP = 1.3309 USD 1 USD = 0.7514 GBP
21 9 2024 1 GBP = 1.3317 USD 1 USD = 0.7509 GBP
22 9 2024 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
23 9 2024 1 GBP = 1.3309 USD 1 USD = 0.7514 GBP
24 9 2024 1 GBP = 1.3379 USD 1 USD = 0.7474 GBP
25 9 2024 1 GBP = 1.3383 USD 1 USD = 0.7472 GBP
26 9 2024 1 GBP = 1.3381 USD 1 USD = 0.7473 GBP
27 9 2024 1 GBP = 1.3389 USD 1 USD = 0.7469 GBP
28 9 2024 1 GBP = 1.3371 USD 1 USD = 0.7479 GBP
29 9 2024 1 GBP = 1.3371 USD 1 USD = 0.7479 GBP
30 9 2024 1 GBP = 1.34 USD 1 USD = 0.7463 GBP

Oct 2024

日付GBP-USDUSD-GBP
01 10 2024 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
02 10 2024 1 GBP = 1.3296 USD 1 USD = 0.7521 GBP
03 10 2024 1 GBP = 1.3104 USD 1 USD = 0.7631 GBP
04 10 2024 1 GBP = 1.3167 USD 1 USD = 0.7595 GBP
05 10 2024 1 GBP = 1.3121 USD 1 USD = 0.7621 GBP
06 10 2024 1 GBP = 1.3121 USD 1 USD = 0.7621 GBP
07 10 2024 1 GBP = 1.3084 USD 1 USD = 0.7643 GBP
08 10 2024 1 GBP = 1.3108 USD 1 USD = 0.7629 GBP
09 10 2024 1 GBP = 1.3083 USD 1 USD = 0.7643 GBP
10 10 2024 1 GBP = 1.3062 USD 1 USD = 0.7656 GBP
11 10 2024 1 GBP = 1.3067 USD 1 USD = 0.7653 GBP
12 10 2024 1 GBP = 1.3069 USD 1 USD = 0.7652 GBP
13 10 2024 1 GBP = 1.3069 USD 1 USD = 0.7652 GBP
14 10 2024 1 GBP = 1.3046 USD 1 USD = 0.7665 GBP
15 10 2024 1 GBP = 1.3081 USD 1 USD = 0.7645 GBP
16 10 2024 1 GBP = 1.3035 USD 1 USD = 0.7672 GBP
17 10 2024 1 GBP = 1.3012 USD 1 USD = 0.7685 GBP
18 10 2024 1 GBP = 1.3047 USD 1 USD = 0.7665 GBP
19 10 2024 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
20 10 2024 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
21 10 2024 1 GBP = 1.3027 USD 1 USD = 0.7677 GBP
22 10 2024 1 GBP = 1.2981 USD 1 USD = 0.7704 GBP
23 10 2024 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
24 10 2024 1 GBP = 1.298 USD 1 USD = 0.7704 GBP
25 10 2024 1 GBP = 1.2986 USD 1 USD = 0.7701 GBP
26 10 2024 1 GBP = 1.2961 USD 1 USD = 0.7715 GBP
27 10 2024 1 GBP = 1.2961 USD 1 USD = 0.7715 GBP
28 10 2024 1 GBP = 1.2987 USD 1 USD = 0.77 GBP
29 10 2024 1 GBP = 1.2974 USD 1 USD = 0.7708 GBP
30 10 2024 1 GBP = 1.2966 USD 1 USD = 0.7713 GBP
31 10 2024 1 GBP = 1.2992 USD 1 USD = 0.7697 GBP

Nov 2024

日付GBP-USDUSD-GBP
01 11 2024 1 GBP = 1.2953 USD 1 USD = 0.772 GBP
02 11 2024 1 GBP = 1.2927 USD 1 USD = 0.7736 GBP
03 11 2024 1 GBP = 1.2921 USD 1 USD = 0.774 GBP
04 11 2024 1 GBP = 1.2974 USD 1 USD = 0.7708 GBP
05 11 2024 1 GBP = 1.2984 USD 1 USD = 0.7702 GBP
06 11 2024 1 GBP = 1.2856 USD 1 USD = 0.7778 GBP
07 11 2024 1 GBP = 1.2969 USD 1 USD = 0.7711 GBP
08 11 2024 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
09 11 2024 1 GBP = 1.2917 USD 1 USD = 0.7741 GBP
10 11 2024 1 GBP = 1.2917 USD 1 USD = 0.7741 GBP
11 11 2024 1 GBP = 1.2879 USD 1 USD = 0.7764 GBP
12 11 2024 1 GBP = 1.2818 USD 1 USD = 0.7801 GBP
13 11 2024 1 GBP = 1.2739 USD 1 USD = 0.785 GBP
14 11 2024 1 GBP = 1.2671 USD 1 USD = 0.7892 GBP
15 11 2024 1 GBP = 1.2686 USD 1 USD = 0.7883 GBP
16 11 2024 1 GBP = 1.2618 USD 1 USD = 0.7925 GBP
17 11 2024 1 GBP = 1.2618 USD 1 USD = 0.7925 GBP
18 11 2024 1 GBP = 1.2627 USD 1 USD = 0.792 GBP
19 11 2024 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
20 11 2024 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
21 11 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP
22 11 2024 1 GBP = 1.2518 USD 1 USD = 0.7988 GBP
23 11 2024 1 GBP = 1.253 USD 1 USD = 0.7981 GBP
24 11 2024 1 GBP = 1.253 USD 1 USD = 0.7981 GBP
25 11 2024 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
26 11 2024 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP
27 11 2024 1 GBP = 1.263 USD 1 USD = 0.7918 GBP
28 11 2024 1 GBP = 1.267 USD 1 USD = 0.7893 GBP
29 11 2024 1 GBP = 1.2691 USD 1 USD = 0.788 GBP
30 11 2024 1 GBP = 1.2737 USD 1 USD = 0.7851 GBP

Dec 2024

日付GBP-USDUSD-GBP
01 12 2024 1 GBP = 1.2737 USD 1 USD = 0.7851 GBP
02 12 2024 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
03 12 2024 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
04 12 2024 1 GBP = 1.2667 USD 1 USD = 0.7894 GBP
05 12 2024 1 GBP = 1.2726 USD 1 USD = 0.7858 GBP
06 12 2024 1 GBP = 1.2774 USD 1 USD = 0.7829 GBP
07 12 2024 1 GBP = 1.2743 USD 1 USD = 0.7848 GBP
08 12 2024 1 GBP = 1.2741 USD 1 USD = 0.7848 GBP
09 12 2024 1 GBP = 1.2764 USD 1 USD = 0.7835 GBP
10 12 2024 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
11 12 2024 1 GBP = 1.2736 USD 1 USD = 0.7852 GBP
12 12 2024 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
13 12 2024 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
14 12 2024 1 GBP = 1.2617 USD 1 USD = 0.7926 GBP
15 12 2024 1 GBP = 1.2624 USD 1 USD = 0.7922 GBP
16 12 2024 1 GBP = 1.2655 USD 1 USD = 0.7902 GBP
17 12 2024 1 GBP = 1.2705 USD 1 USD = 0.7871 GBP
18 12 2024 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
19 12 2024 1 GBP = 1.2599 USD 1 USD = 0.7937 GBP
20 12 2024 1 GBP = 1.2526 USD 1 USD = 0.7984 GBP
21 12 2024 1 GBP = 1.2566 USD 1 USD = 0.7958 GBP
22 12 2024 1 GBP = 1.2566 USD 1 USD = 0.7958 GBP
23 12 2024 1 GBP = 1.2514 USD 1 USD = 0.7991 GBP
24 12 2024 1 GBP = 1.2553 USD 1 USD = 0.7966 GBP
25 12 2024 1 GBP = 1.2773 USD 1 USD = 0.7829 GBP
26 12 2024 1 GBP = 1.2518 USD 1 USD = 0.7989 GBP
27 12 2024 1 GBP = 1.2554 USD 1 USD = 0.7965 GBP
28 12 2024 1 GBP = 1.2572 USD 1 USD = 0.7954 GBP
29 12 2024 1 GBP = 1.2575 USD 1 USD = 0.7952 GBP
30 12 2024 1 GBP = 1.2594 USD 1 USD = 0.794 GBP
31 12 2024 1 GBP = 1.2534 USD 1 USD = 0.7979 GBP

GBP-USDおよびUSD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats