currencystats247.com

CurrencyStats247 > 為替レート > BWP-JPYおよびJPY-BWPの為替レート - 2025年

BWP-JPYおよびJPY-BWPの為替レート - 2025年

BWP-JPYおよびJPY-BWPの為替レート

下から2025年のBWP-JPYおよびJPY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 10.906 JPY
1 JPY = 0.0917 BWP
BWPからJPYJPYからBWP
11.4885 日付: 11/10 11.4328 日付: 11/9 11.4328 日付: 11/8 11.4049 日付: 11/7 11.4267 日付: 11/6 11.3904 日付: 11/5 11.3715 日付: 11/4 11.4857 日付: 11/3 11.5001 日付: 11/2 11.5001 日付: 11/1 11.4654 日付: 10/31 11.4995 日付: 10/30 11.4393 日付: 10/29 10.6985 日付: 10/28 11.4375 日付: 10/27 10.6732 日付: 10/26 10.7027 日付: 10/25 10.7145 日付: 10/24 11.3831 日付: 10/23 10.5637 日付: 10/22 11.3950 日付: 10/21 10.5910 日付: 10/20 11.2048 日付: 10/19 11.2055 日付: 10/18 11.2051 日付: 10/17 11.3200 日付: 10/16 10.6432 日付: 10/15 11.2925 日付: 10/14 11.3705 日付: 10/13 10.6986 日付: 10/12 10.6986 日付: 10/11 10.7488 日付: 10/10 11.4783 日付: 10/9 11.4641 日付: 10/8 11.3343 日付: 10/7 11.2808 日付: 10/6 11.0959 日付: 10/5 11.0959 日付: 10/4 11.0838 日付: 10/3 11.0572 日付: 10/2 10.3998 日付: 10/1 10.4545 日付: 9/30 10.5449 日付: 9/29 11.1941 日付: 9/28 11.1895 日付: 9/27 11.1763 日付: 9/26 11.1654 日付: 9/25 11.1558 日付: 9/24 10.4443 日付: 9/23 11.1230 日付: 9/22 11.0908 日付: 9/21 11.1016 日付: 9/20 11.1122 日付: 9/19 10.3584 日付: 9/18 11.0415 日付: 9/17 11.0527 日付: 9/16 10.4403 日付: 9/15 11.0896 日付: 9/14 11.0896 日付: 9/13 11.0993 日付: 9/12 11.0441 日付: 9/11 11.0058 日付: 9/10 10.9906 日付: 9/9 11.0425 日付: 9/8 10.9928 日付: 9/7 10.9928 日付: 9/6 11.0193 日付: 9/5 10.3010 日付: 9/4 11.0554 日付: 9/3 11.0263 日付: 9/2 10.2638 日付: 9/1 10.9394 日付: 8/31 10.9394 日付: 8/30 10.9341 日付: 8/29 10.9289 日付: 8/28 10.9834 日付: 8/27 10.9873 日付: 8/26 11.0190 日付: 8/25 11.0985 日付: 8/24 10.9341 日付: 8/23 11.0633 日付: 8/22 10.9935 日付: 8/21 10.9688 日付: 8/20 10.5928 日付: 8/19 11.0027 日付: 8/18 11.0019 日付: 8/17 10.9975 日付: 8/16 10.9918 日付: 8/15 10.9625 日付: 8/14 11.0385 日付: 8/13 11.0264 日付: 8/12 10.9834 日付: 8/11 10.9868 日付: 8/10 10.9825 日付: 8/9 10.9901 日付: 8/8 10.9478 日付: 8/7 10.9381 日付: 8/6 10.8647 日付: 8/5 10.3326 日付: 8/4 10.9110 日付: 8/3 10.9110 日付: 8/2 10.9600 日付: 8/1 10.9887 日付: 7/31 10.9653 日付: 7/30 10.9757 日付: 7/29 10.9852 日付: 7/28 11.0163 日付: 7/27 11.0163 日付: 7/26 10.9887 日付: 7/25 10.9630 日付: 7/24 10.9670 日付: 7/23 10.5619 日付: 7/22 10.3379 日付: 7/21 11.0721 日付: 7/20 11.0721 日付: 7/19 11.0703 日付: 7/18 11.0085 日付: 7/17 11.0058 日付: 7/16 10.9931 日付: 7/15 11.0455 日付: 7/14 10.9797 日付: 7/13 10.9797 日付: 7/12 11.0086 日付: 7/11 10.9769 日付: 7/10 10.9858 日付: 7/9 10.9808 日付: 7/8 10.8980 日付: 7/7 10.9076 日付: 7/6 10.9083 日付: 7/5 10.9018 日付: 7/4 10.8885 日付: 7/3 10.8478 日付: 7/2 10.8035 日付: 7/1 10.8441 日付: 6/30 10.8269 日付: 6/29 10.8266 日付: 6/28 10.8172 日付: 6/27 10.8572 日付: 6/26 10.9217 日付: 6/25 10.8846 日付: 6/24 10.9247 日付: 6/23 10.8409 日付: 6/22 10.8409 日付: 6/21 10.7893 日付: 6/20 10.8128 日付: 6/19 10.7403 日付: 6/18 10.8242 日付: 6/17 10.8039 日付: 6/16 10.7683 日付: 6/15 10.7676 日付: 6/14 10.7235 日付: 6/13 10.7745 日付: 6/12 10.8520 日付: 6/11 10.8219 日付: 6/10 10.8324 日付: 6/9 10.8106 日付: 6/8 10.8080 日付: 6/7 10.7763 日付: 6/6 10.7293 日付: 6/5 10.7396 日付: 6/4 10.6576 日付: 6/3 10.6380 日付: 6/2 10.7449 日付: 6/1 10.7317 日付: 5/31 10.7150 日付: 5/30 10.7383 日付: 5/29 10.7315 日付: 5/28 10.7361 日付: 5/27 10.6620 日付: 5/26 10.6383 日付: 5/25 10.6387 日付: 5/24 10.6512 日付: 5/23 10.6517 日付: 5/22 10.7170 日付: 5/21 10.7191 日付: 5/20 10.7080 日付: 5/19 10.7356 日付: 5/18 10.7362 日付: 5/17 10.7707 日付: 5/16 10.7667 日付: 5/15 10.7449 日付: 5/14 10.8494 日付: 5/13 10.8671 日付: 5/12 10.7296 日付: 5/11 10.7259 日付: 5/10 10.7133 日付: 5/9 10.6919 日付: 5/8 10.5704 日付: 5/7 10.5376 日付: 5/6 10.6063 日付: 5/5 10.6232 日付: 5/4 10.6198 日付: 5/3 10.6078 日付: 5/2 10.5119 日付: 5/1 10.4481 日付: 4/30 10.4558 日付: 4/29 10.4511 日付: 4/28 10.4236 日付: 4/27 10.4237 日付: 4/26 10.3958 日付: 4/25 10.4232 日付: 4/24 10.3677 日付: 4/23 10.2677 日付: 4/22 10.3359 日付: 4/21 10.3359 日付: 4/20 10.3204 日付: 4/19 10.3359 日付: 4/18 10.3531 日付: 4/17 10.3556 日付: 4/16 10.3655 日付: 4/15 10.3638 日付: 4/14 10.3093 日付: 4/13 10.3116 日付: 4/12 10.2246 日付: 4/11 10.3059 日付: 4/10 10.2192 日付: 4/9 10.4172 日付: 4/8 10.4047 日付: 4/7 10.4848 日付: 4/6 10.4848 日付: 4/5 10.4468 日付: 4/4 10.5694 日付: 4/3 10.7842 日付: 4/2 10.8621 日付: 4/1 10.8871 日付: 3/31 11.0859 日付: 3/30 11.0859 日付: 3/29 11.0299 日付: 3/28 11.0347 日付: 3/27 10.9762 日付: 3/26 11.0149 日付: 3/25 10.9949 日付: 3/24 10.9781 日付: 3/23 10.9808 日付: 3/22 10.9028 日付: 3/21 10.8938 日付: 3/20 11.0081 日付: 3/19 11.0429 日付: 3/18 10.9433 日付: 3/17 10.9352 日付: 3/16 10.9361 日付: 3/15 10.9222 日付: 3/14 10.8022 日付: 3/13 10.8483 日付: 3/12 10.8134 日付: 3/11 10.7539 日付: 3/10 10.8751 日付: 3/9 10.8755 日付: 3/8 10.8636 日付: 3/7 10.7733 日付: 3/6 10.8684 日付: 3/5 10.7160 日付: 3/4 10.8896 日付: 3/3 10.8626 日付: 3/2 10.8883 日付: 3/1 10.8980 日付: 2/28 10.8492 日付: 2/27 10.8452 日付: 2/26 10.8721 日付: 2/25 10.8781 日付: 2/24 10.8377 日付: 2/23 10.8377 日付: 2/22 10.9188 日付: 2/21 10.8428 日付: 2/20 10.9700 日付: 2/19 10.9837 日付: 2/18 10.9714 日付: 2/17 11.0737 日付: 2/16 11.0737 日付: 2/15 11.0732 日付: 2/14 11.1390 日付: 2/13 11.0951 日付: 2/12 10.9913 日付: 2/11 10.9763 日付: 2/10 10.8969 日付: 2/9 10.8969 日付: 2/8 10.9930 日付: 2/7 10.9585 日付: 2/6 11.0159 日付: 2/5 11.1173 日付: 2/4 10.9960 日付: 2/3 11.1288 日付: 2/2 11.1472 日付: 2/1 11.1189 日付: 1/31 11.1315 日付: 1/30 11.1573 日付: 1/29 11.1519 日付: 1/28 11.1079 日付: 1/27 11.3383 日付: 1/26 11.3381 日付: 1/25 11.3384 日付: 1/24 11.2545 日付: 1/23 11.2665 日付: 1/22 11.1928 日付: 1/21 11.1598 日付: 1/20 11.1901 日付: 1/19 11.1917 日付: 1/18 11.1391 日付: 1/17 11.1252 日付: 1/16 11.1794 日付: 1/15 11.2041 日付: 1/14 11.0956 日付: 1/13 11.1593 日付: 1/12 11.1560 日付: 1/11 11.2247 日付: 1/10 11.2566 日付: 1/9 11.2973 日付: 1/8 11.3764 日付: 1/7 11.2996 日付: 1/6 11.3369 日付: 1/5 11.3296 日付: 1/4 11.3021 日付: 1/3 11.2915 日付: 1/2 11.3023 日付: 1/1 11.4885 日付: 11/10 11.4328 日付: 11/9 11.4328 日付: 11/8 11.4049 日付: 11/7 11.4267 日付: 11/6 11.3904 日付: 11/5 11.3715 日付: 11/4 11.4857 日付: 11/3 11.5001 日付: 11/2 11.5001 日付: 11/1 11.4654 日付: 10/31 11.4995 日付: 10/30 11.4393 日付: 10/29 10.6985 日付: 10/28 11.4375 日付: 10/27 10.6732 日付: 10/26 10.7027 日付: 10/25 10.7145 日付: 10/24 11.3831 日付: 10/23 10.5637 日付: 10/22 11.3950 日付: 10/21 10.5910 日付: 10/20 11.2048 日付: 10/19 11.2055 日付: 10/18 11.2051 日付: 10/17 11.3200 日付: 10/16 10.6432 日付: 10/15 11.2925 日付: 10/14 11.3705 日付: 10/13 10.6986 日付: 10/12 10.6986 日付: 10/11 10.7488 日付: 10/10 11.4783 日付: 10/9 11.4641 日付: 10/8 11.3343 日付: 10/7 11.2808 日付: 10/6 11.0959 日付: 10/5 11.0959 日付: 10/4 11.0838 日付: 10/3 11.0572 日付: 10/2 10.3998 日付: 10/1 10.4545 日付: 9/30 10.5449 日付: 9/29 11.1941 日付: 9/28 11.1895 日付: 9/27 11.1763 日付: 9/26 11.1654 日付: 9/25 11.1558 日付: 9/24 10.4443 日付: 9/23 11.1230 日付: 9/22 11.0908 日付: 9/21 11.1016 日付: 9/20 11.1122 日付: 9/19 10.3584 日付: 9/18 11.0415 日付: 9/17 11.0527 日付: 9/16 10.4403 日付: 9/15 11.0896 日付: 9/14 11.0896 日付: 9/13 11.0993 日付: 9/12 11.0441 日付: 9/11 11.0058 日付: 9/10 10.9906 日付: 9/9 11.0425 日付: 9/8 10.9928 日付: 9/7 10.9928 日付: 9/6 11.0193 日付: 9/5 10.3010 日付: 9/4 11.0554 日付: 9/3 11.0263 日付: 9/2 10.2638 日付: 9/1 10.9394 日付: 8/31 10.9394 日付: 8/30 10.9341 日付: 8/29 10.9289 日付: 8/28 10.9834 日付: 8/27 10.9873 日付: 8/26 11.0190 日付: 8/25 11.0985 日付: 8/24 10.9341 日付: 8/23 11.0633 日付: 8/22 10.9935 日付: 8/21 10.9688 日付: 8/20 10.5928 日付: 8/19 11.0027 日付: 8/18 11.0019 日付: 8/17 10.9975 日付: 8/16 10.9918 日付: 8/15 10.9625 日付: 8/14 11.0385 日付: 8/13 11.0264 日付: 8/12 10.9834 日付: 8/11 10.9868 日付: 8/10 10.9825 日付: 8/9 10.9901 日付: 8/8 10.9478 日付: 8/7 10.9381 日付: 8/6 10.8647 日付: 8/5 10.3326 日付: 8/4 10.9110 日付: 8/3 10.9110 日付: 8/2 10.9600 日付: 8/1 10.9887 日付: 7/31 10.9653 日付: 7/30 10.9757 日付: 7/29 10.9852 日付: 7/28 11.0163 日付: 7/27 11.0163 日付: 7/26 10.9887 日付: 7/25 10.9630 日付: 7/24 10.9670 日付: 7/23 10.5619 日付: 7/22 10.3379 日付: 7/21 11.0721 日付: 7/20 11.0721 日付: 7/19 11.0703 日付: 7/18 11.0085 日付: 7/17 11.0058 日付: 7/16 10.9931 日付: 7/15 11.0455 日付: 7/14 10.9797 日付: 7/13 10.9797 日付: 7/12 11.0086 日付: 7/11 10.9769 日付: 7/10 10.9858 日付: 7/9 10.9808 日付: 7/8 10.8980 日付: 7/7 10.9076 日付: 7/6 10.9083 日付: 7/5 10.9018 日付: 7/4 10.8885 日付: 7/3 10.8478 日付: 7/2 10.8035 日付: 7/1 10.8441 日付: 6/30 10.8269 日付: 6/29 10.8266 日付: 6/28 10.8172 日付: 6/27 10.8572 日付: 6/26 10.9217 日付: 6/25 10.8846 日付: 6/24 10.9247 日付: 6/23 10.8409 日付: 6/22 10.8409 日付: 6/21 10.7893 日付: 6/20 10.8128 日付: 6/19 10.7403 日付: 6/18 10.8242 日付: 6/17 10.8039 日付: 6/16 10.7683 日付: 6/15 10.7676 日付: 6/14 10.7235 日付: 6/13 10.7745 日付: 6/12 10.8520 日付: 6/11 10.8219 日付: 6/10 10.8324 日付: 6/9 10.8106 日付: 6/8 10.8080 日付: 6/7 10.7763 日付: 6/6 10.7293 日付: 6/5 10.7396 日付: 6/4 10.6576 日付: 6/3 10.6380 日付: 6/2 10.7449 日付: 6/1 10.7317 日付: 5/31 10.7150 日付: 5/30 10.7383 日付: 5/29 10.7315 日付: 5/28 10.7361 日付: 5/27 10.6620 日付: 5/26 10.6383 日付: 5/25 10.6387 日付: 5/24 10.6512 日付: 5/23 10.6517 日付: 5/22 10.7170 日付: 5/21 10.7191 日付: 5/20 10.7080 日付: 5/19 10.7356 日付: 5/18 10.7362 日付: 5/17 10.7707 日付: 5/16 10.7667 日付: 5/15 10.7449 日付: 5/14 10.8494 日付: 5/13 10.8671 日付: 5/12 10.7296 日付: 5/11 10.7259 日付: 5/10 10.7133 日付: 5/9 10.6919 日付: 5/8 10.5704 日付: 5/7 10.5376 日付: 5/6 10.6063 日付: 5/5 10.6232 日付: 5/4 10.6198 日付: 5/3 10.6078 日付: 5/2 10.5119 日付: 5/1 10.4481 日付: 4/30 10.4558 日付: 4/29 10.4511 日付: 4/28 10.4236 日付: 4/27 10.4237 日付: 4/26 10.3958 日付: 4/25 10.4232 日付: 4/24 10.3677 日付: 4/23 10.2677 日付: 4/22 10.3359 日付: 4/21 10.3359 日付: 4/20 10.3204 日付: 4/19 10.3359 日付: 4/18 10.3531 日付: 4/17 10.3556 日付: 4/16 10.3655 日付: 4/15 10.3638 日付: 4/14 10.3093 日付: 4/13 10.3116 日付: 4/12 10.2246 日付: 4/11 10.3059 日付: 4/10 10.2192 日付: 4/9 10.4172 日付: 4/8 10.4047 日付: 4/7 10.4848 日付: 4/6 10.4848 日付: 4/5 10.4468 日付: 4/4 10.5694 日付: 4/3 10.7842 日付: 4/2 10.8621 日付: 4/1 10.8871 日付: 3/31 11.0859 日付: 3/30 11.0859 日付: 3/29 11.0299 日付: 3/28 11.0347 日付: 3/27 10.9762 日付: 3/26 11.0149 日付: 3/25 10.9949 日付: 3/24 10.9781 日付: 3/23 10.9808 日付: 3/22 10.9028 日付: 3/21 10.8938 日付: 3/20 11.0081 日付: 3/19 11.0429 日付: 3/18 10.9433 日付: 3/17 10.9352 日付: 3/16 10.9361 日付: 3/15 10.9222 日付: 3/14 10.8022 日付: 3/13 10.8483 日付: 3/12 10.8134 日付: 3/11 10.7539 日付: 3/10 10.8751 日付: 3/9 10.8755 日付: 3/8 10.8636 日付: 3/7 10.7733 日付: 3/6 10.8684 日付: 3/5 10.7160 日付: 3/4 10.8896 日付: 3/3 10.8626 日付: 3/2 10.8883 日付: 3/1 10.8980 日付: 2/28 10.8492 日付: 2/27 10.8452 日付: 2/26 10.8721 日付: 2/25 10.8781 日付: 2/24 10.8377 日付: 2/23 10.8377 日付: 2/22 10.9188 日付: 2/21 10.8428 日付: 2/20 10.9700 日付: 2/19 10.9837 日付: 2/18 10.9714 日付: 2/17 11.0737 日付: 2/16 11.0737 日付: 2/15 11.0732 日付: 2/14 11.1390 日付: 2/13 11.0951 日付: 2/12 10.9913 日付: 2/11 10.9763 日付: 2/10 10.8969 日付: 2/9 10.8969 日付: 2/8 10.9930 日付: 2/7 10.9585 日付: 2/6 11.0159 日付: 2/5 11.1173 日付: 2/4 10.9960 日付: 2/3 11.1288 日付: 2/2 11.1472 日付: 2/1 11.1189 日付: 1/31 11.1315 日付: 1/30 11.1573 日付: 1/29 11.1519 日付: 1/28 11.1079 日付: 1/27 11.3383 日付: 1/26 11.3381 日付: 1/25 11.3384 日付: 1/24 11.2545 日付: 1/23 11.2665 日付: 1/22 11.1928 日付: 1/21 11.1598 日付: 1/20 11.1901 日付: 1/19 11.1917 日付: 1/18 11.1391 日付: 1/17 11.1252 日付: 1/16 11.1794 日付: 1/15 11.2041 日付: 1/14 11.0956 日付: 1/13 11.1593 日付: 1/12 11.1560 日付: 1/11 11.2247 日付: 1/10 11.2566 日付: 1/9 11.2973 日付: 1/8 11.3764 日付: 1/7 11.2996 日付: 1/6 11.3369 日付: 1/5 11.3296 日付: 1/4 11.3021 日付: 1/3 11.2915 日付: 1/2 11.3023 日付: 1/1

Jan 2025

日付BWP-JPYJPY-BWP
01 1 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 1 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 1 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 1 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 1 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 1 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 1 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 1 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 1 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 1 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 1 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 1 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 1 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 1 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 1 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 1 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 1 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 1 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 1 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 1 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 1 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 1 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 1 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 1 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 1 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 1 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 1 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 1 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 1 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 1 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 1 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

日付BWP-JPYJPY-BWP
01 2 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 2 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 2 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 2 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 2 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 2 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 2 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 2 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 2 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 2 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 2 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 2 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 2 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 2 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 2 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 2 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 2 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 2 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 2 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 2 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 2 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 2 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 2 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 2 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 2 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 2 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 2 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 2 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

日付BWP-JPYJPY-BWP
01 3 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 3 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 3 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 3 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 3 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 3 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 3 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 3 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 3 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 3 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 3 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 3 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 3 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 3 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 3 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 3 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 3 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 3 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 3 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 3 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 3 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 3 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 3 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 3 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 3 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 3 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 3 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 3 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 3 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 3 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 3 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

日付BWP-JPYJPY-BWP
01 4 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 4 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 4 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 4 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 4 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 4 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 4 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 4 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 4 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 4 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 4 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 4 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 4 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 4 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 4 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 4 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 4 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 4 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 4 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP
20 4 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
21 4 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
22 4 2025 1 BWP = 10.2677 JPY 1 JPY = 0.0974 BWP
23 4 2025 1 BWP = 10.3677 JPY 1 JPY = 0.0965 BWP
24 4 2025 1 BWP = 10.4232 JPY 1 JPY = 0.0959 BWP
25 4 2025 1 BWP = 10.3958 JPY 1 JPY = 0.0962 BWP
26 4 2025 1 BWP = 10.4237 JPY 1 JPY = 0.0959 BWP
27 4 2025 1 BWP = 10.4236 JPY 1 JPY = 0.0959 BWP
28 4 2025 1 BWP = 10.4511 JPY 1 JPY = 0.0957 BWP
29 4 2025 1 BWP = 10.4558 JPY 1 JPY = 0.0956 BWP
30 4 2025 1 BWP = 10.4481 JPY 1 JPY = 0.0957 BWP

May 2025

日付BWP-JPYJPY-BWP
01 5 2025 1 BWP = 10.5119 JPY 1 JPY = 0.0951 BWP
02 5 2025 1 BWP = 10.6078 JPY 1 JPY = 0.0943 BWP
03 5 2025 1 BWP = 10.6198 JPY 1 JPY = 0.0942 BWP
04 5 2025 1 BWP = 10.6232 JPY 1 JPY = 0.0941 BWP
05 5 2025 1 BWP = 10.6063 JPY 1 JPY = 0.0943 BWP
06 5 2025 1 BWP = 10.5376 JPY 1 JPY = 0.0949 BWP
07 5 2025 1 BWP = 10.5704 JPY 1 JPY = 0.0946 BWP
08 5 2025 1 BWP = 10.6919 JPY 1 JPY = 0.0935 BWP
09 5 2025 1 BWP = 10.7133 JPY 1 JPY = 0.0933 BWP
10 5 2025 1 BWP = 10.7259 JPY 1 JPY = 0.0932 BWP
11 5 2025 1 BWP = 10.7296 JPY 1 JPY = 0.0932 BWP
12 5 2025 1 BWP = 10.8671 JPY 1 JPY = 0.092 BWP
13 5 2025 1 BWP = 10.8494 JPY 1 JPY = 0.0922 BWP
14 5 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
15 5 2025 1 BWP = 10.7667 JPY 1 JPY = 0.0929 BWP
16 5 2025 1 BWP = 10.7707 JPY 1 JPY = 0.0928 BWP
17 5 2025 1 BWP = 10.7362 JPY 1 JPY = 0.0931 BWP
18 5 2025 1 BWP = 10.7356 JPY 1 JPY = 0.0931 BWP
19 5 2025 1 BWP = 10.708 JPY 1 JPY = 0.0934 BWP
20 5 2025 1 BWP = 10.7191 JPY 1 JPY = 0.0933 BWP
21 5 2025 1 BWP = 10.717 JPY 1 JPY = 0.0933 BWP
22 5 2025 1 BWP = 10.6517 JPY 1 JPY = 0.0939 BWP
23 5 2025 1 BWP = 10.6512 JPY 1 JPY = 0.0939 BWP
24 5 2025 1 BWP = 10.6387 JPY 1 JPY = 0.094 BWP
25 5 2025 1 BWP = 10.6383 JPY 1 JPY = 0.094 BWP
26 5 2025 1 BWP = 10.662 JPY 1 JPY = 0.0938 BWP
27 5 2025 1 BWP = 10.7361 JPY 1 JPY = 0.0931 BWP
28 5 2025 1 BWP = 10.7315 JPY 1 JPY = 0.0932 BWP
29 5 2025 1 BWP = 10.7383 JPY 1 JPY = 0.0931 BWP
30 5 2025 1 BWP = 10.715 JPY 1 JPY = 0.0933 BWP
31 5 2025 1 BWP = 10.7317 JPY 1 JPY = 0.0932 BWP

Jun 2025

日付BWP-JPYJPY-BWP
01 6 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
02 6 2025 1 BWP = 10.638 JPY 1 JPY = 0.094 BWP
03 6 2025 1 BWP = 10.6576 JPY 1 JPY = 0.0938 BWP
04 6 2025 1 BWP = 10.7396 JPY 1 JPY = 0.0931 BWP
05 6 2025 1 BWP = 10.7293 JPY 1 JPY = 0.0932 BWP
06 6 2025 1 BWP = 10.7763 JPY 1 JPY = 0.0928 BWP
07 6 2025 1 BWP = 10.808 JPY 1 JPY = 0.0925 BWP
08 6 2025 1 BWP = 10.8106 JPY 1 JPY = 0.0925 BWP
09 6 2025 1 BWP = 10.8324 JPY 1 JPY = 0.0923 BWP
10 6 2025 1 BWP = 10.8219 JPY 1 JPY = 0.0924 BWP
11 6 2025 1 BWP = 10.852 JPY 1 JPY = 0.0921 BWP
12 6 2025 1 BWP = 10.7745 JPY 1 JPY = 0.0928 BWP
13 6 2025 1 BWP = 10.7235 JPY 1 JPY = 0.0933 BWP
14 6 2025 1 BWP = 10.7676 JPY 1 JPY = 0.0929 BWP
15 6 2025 1 BWP = 10.7683 JPY 1 JPY = 0.0929 BWP
16 6 2025 1 BWP = 10.8039 JPY 1 JPY = 0.0926 BWP
17 6 2025 1 BWP = 10.8242 JPY 1 JPY = 0.0924 BWP
18 6 2025 1 BWP = 10.7403 JPY 1 JPY = 0.0931 BWP
19 6 2025 1 BWP = 10.8128 JPY 1 JPY = 0.0925 BWP
20 6 2025 1 BWP = 10.7893 JPY 1 JPY = 0.0927 BWP
21 6 2025 1 BWP = 10.8409 JPY 1 JPY = 0.0922 BWP
22 6 2025 1 BWP = 10.8409 JPY 1 JPY = 0.0922 BWP
23 6 2025 1 BWP = 10.9247 JPY 1 JPY = 0.0915 BWP
24 6 2025 1 BWP = 10.8846 JPY 1 JPY = 0.0919 BWP
25 6 2025 1 BWP = 10.9217 JPY 1 JPY = 0.0916 BWP
26 6 2025 1 BWP = 10.8572 JPY 1 JPY = 0.0921 BWP
27 6 2025 1 BWP = 10.8172 JPY 1 JPY = 0.0924 BWP
28 6 2025 1 BWP = 10.8266 JPY 1 JPY = 0.0924 BWP
29 6 2025 1 BWP = 10.8269 JPY 1 JPY = 0.0924 BWP
30 6 2025 1 BWP = 10.8441 JPY 1 JPY = 0.0922 BWP

Jul 2025

日付BWP-JPYJPY-BWP
01 7 2025 1 BWP = 10.8035 JPY 1 JPY = 0.0926 BWP
02 7 2025 1 BWP = 10.8478 JPY 1 JPY = 0.0922 BWP
03 7 2025 1 BWP = 10.8885 JPY 1 JPY = 0.0918 BWP
04 7 2025 1 BWP = 10.9018 JPY 1 JPY = 0.0917 BWP
05 7 2025 1 BWP = 10.9083 JPY 1 JPY = 0.0917 BWP
06 7 2025 1 BWP = 10.9076 JPY 1 JPY = 0.0917 BWP
07 7 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP
08 7 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
09 7 2025 1 BWP = 10.9858 JPY 1 JPY = 0.091 BWP
10 7 2025 1 BWP = 10.9769 JPY 1 JPY = 0.0911 BWP
11 7 2025 1 BWP = 11.0086 JPY 1 JPY = 0.0908 BWP
12 7 2025 1 BWP = 10.9797 JPY 1 JPY = 0.0911 BWP
13 7 2025 1 BWP = 10.9797 JPY 1 JPY = 0.0911 BWP
14 7 2025 1 BWP = 11.0455 JPY 1 JPY = 0.0905 BWP
15 7 2025 1 BWP = 10.9931 JPY 1 JPY = 0.091 BWP
16 7 2025 1 BWP = 11.0058 JPY 1 JPY = 0.0909 BWP
17 7 2025 1 BWP = 11.0085 JPY 1 JPY = 0.0908 BWP
18 7 2025 1 BWP = 11.0703 JPY 1 JPY = 0.0903 BWP
19 7 2025 1 BWP = 11.0721 JPY 1 JPY = 0.0903 BWP
20 7 2025 1 BWP = 11.0721 JPY 1 JPY = 0.0903 BWP
21 7 2025 1 BWP = 10.3379 JPY 1 JPY = 0.0967 BWP
22 7 2025 1 BWP = 10.5619 JPY 1 JPY = 0.0947 BWP
23 7 2025 1 BWP = 10.967 JPY 1 JPY = 0.0912 BWP
24 7 2025 1 BWP = 10.963 JPY 1 JPY = 0.0912 BWP
25 7 2025 1 BWP = 10.9887 JPY 1 JPY = 0.091 BWP
26 7 2025 1 BWP = 11.0163 JPY 1 JPY = 0.0908 BWP
27 7 2025 1 BWP = 11.0163 JPY 1 JPY = 0.0908 BWP
28 7 2025 1 BWP = 10.9852 JPY 1 JPY = 0.091 BWP
29 7 2025 1 BWP = 10.9757 JPY 1 JPY = 0.0911 BWP
30 7 2025 1 BWP = 10.9653 JPY 1 JPY = 0.0912 BWP
31 7 2025 1 BWP = 10.9887 JPY 1 JPY = 0.091 BWP

Aug 2025

日付BWP-JPYJPY-BWP
01 8 2025 1 BWP = 10.96 JPY 1 JPY = 0.0912 BWP
02 8 2025 1 BWP = 10.911 JPY 1 JPY = 0.0917 BWP
03 8 2025 1 BWP = 10.911 JPY 1 JPY = 0.0917 BWP
04 8 2025 1 BWP = 10.3326 JPY 1 JPY = 0.0968 BWP
05 8 2025 1 BWP = 10.8647 JPY 1 JPY = 0.092 BWP
06 8 2025 1 BWP = 10.9381 JPY 1 JPY = 0.0914 BWP
07 8 2025 1 BWP = 10.9478 JPY 1 JPY = 0.0913 BWP
08 8 2025 1 BWP = 10.9901 JPY 1 JPY = 0.091 BWP
09 8 2025 1 BWP = 10.9825 JPY 1 JPY = 0.0911 BWP
10 8 2025 1 BWP = 10.9868 JPY 1 JPY = 0.091 BWP
11 8 2025 1 BWP = 10.9834 JPY 1 JPY = 0.091 BWP
12 8 2025 1 BWP = 11.0264 JPY 1 JPY = 0.0907 BWP
13 8 2025 1 BWP = 11.0385 JPY 1 JPY = 0.0906 BWP
14 8 2025 1 BWP = 10.9625 JPY 1 JPY = 0.0912 BWP
15 8 2025 1 BWP = 10.9918 JPY 1 JPY = 0.091 BWP
16 8 2025 1 BWP = 10.9975 JPY 1 JPY = 0.0909 BWP
17 8 2025 1 BWP = 11.0019 JPY 1 JPY = 0.0909 BWP
18 8 2025 1 BWP = 11.0027 JPY 1 JPY = 0.0909 BWP
19 8 2025 1 BWP = 10.5928 JPY 1 JPY = 0.0944 BWP
20 8 2025 1 BWP = 10.9688 JPY 1 JPY = 0.0912 BWP
21 8 2025 1 BWP = 10.9935 JPY 1 JPY = 0.091 BWP
22 8 2025 1 BWP = 11.0633 JPY 1 JPY = 0.0904 BWP
23 8 2025 1 BWP = 10.9341 JPY 1 JPY = 0.0915 BWP
24 8 2025 1 BWP = 11.0985 JPY 1 JPY = 0.0901 BWP
25 8 2025 1 BWP = 11.019 JPY 1 JPY = 0.0908 BWP
26 8 2025 1 BWP = 10.9873 JPY 1 JPY = 0.091 BWP
27 8 2025 1 BWP = 10.9834 JPY 1 JPY = 0.091 BWP
28 8 2025 1 BWP = 10.9289 JPY 1 JPY = 0.0915 BWP
29 8 2025 1 BWP = 10.9341 JPY 1 JPY = 0.0915 BWP
30 8 2025 1 BWP = 10.9394 JPY 1 JPY = 0.0914 BWP
31 8 2025 1 BWP = 10.9394 JPY 1 JPY = 0.0914 BWP

Sep 2025

日付BWP-JPYJPY-BWP
01 9 2025 1 BWP = 10.2638 JPY 1 JPY = 0.0974 BWP
02 9 2025 1 BWP = 11.0263 JPY 1 JPY = 0.0907 BWP
03 9 2025 1 BWP = 11.0554 JPY 1 JPY = 0.0905 BWP
04 9 2025 1 BWP = 10.301 JPY 1 JPY = 0.0971 BWP
05 9 2025 1 BWP = 11.0193 JPY 1 JPY = 0.0908 BWP
06 9 2025 1 BWP = 10.9928 JPY 1 JPY = 0.091 BWP
07 9 2025 1 BWP = 10.9928 JPY 1 JPY = 0.091 BWP
08 9 2025 1 BWP = 11.0425 JPY 1 JPY = 0.0906 BWP
09 9 2025 1 BWP = 10.9906 JPY 1 JPY = 0.091 BWP
10 9 2025 1 BWP = 11.0058 JPY 1 JPY = 0.0909 BWP
11 9 2025 1 BWP = 11.0441 JPY 1 JPY = 0.0905 BWP
12 9 2025 1 BWP = 11.0993 JPY 1 JPY = 0.0901 BWP
13 9 2025 1 BWP = 11.0896 JPY 1 JPY = 0.0902 BWP
14 9 2025 1 BWP = 11.0896 JPY 1 JPY = 0.0902 BWP
15 9 2025 1 BWP = 10.4403 JPY 1 JPY = 0.0958 BWP
16 9 2025 1 BWP = 11.0527 JPY 1 JPY = 0.0905 BWP
17 9 2025 1 BWP = 11.0415 JPY 1 JPY = 0.0906 BWP
18 9 2025 1 BWP = 10.3584 JPY 1 JPY = 0.0965 BWP
19 9 2025 1 BWP = 11.1122 JPY 1 JPY = 0.09 BWP
20 9 2025 1 BWP = 11.1016 JPY 1 JPY = 0.0901 BWP
21 9 2025 1 BWP = 11.0908 JPY 1 JPY = 0.0902 BWP
22 9 2025 1 BWP = 11.123 JPY 1 JPY = 0.0899 BWP
23 9 2025 1 BWP = 10.4443 JPY 1 JPY = 0.0957 BWP
24 9 2025 1 BWP = 11.1558 JPY 1 JPY = 0.0896 BWP
25 9 2025 1 BWP = 11.1654 JPY 1 JPY = 0.0896 BWP
26 9 2025 1 BWP = 11.1763 JPY 1 JPY = 0.0895 BWP
27 9 2025 1 BWP = 11.1895 JPY 1 JPY = 0.0894 BWP
28 9 2025 1 BWP = 11.1941 JPY 1 JPY = 0.0893 BWP
29 9 2025 1 BWP = 10.5449 JPY 1 JPY = 0.0948 BWP
30 9 2025 1 BWP = 10.4545 JPY 1 JPY = 0.0957 BWP

Oct 2025

日付BWP-JPYJPY-BWP
01 10 2025 1 BWP = 10.3998 JPY 1 JPY = 0.0962 BWP
02 10 2025 1 BWP = 11.0572 JPY 1 JPY = 0.0904 BWP
03 10 2025 1 BWP = 11.0838 JPY 1 JPY = 0.0902 BWP
04 10 2025 1 BWP = 11.0959 JPY 1 JPY = 0.0901 BWP
05 10 2025 1 BWP = 11.0959 JPY 1 JPY = 0.0901 BWP
06 10 2025 1 BWP = 11.2808 JPY 1 JPY = 0.0886 BWP
07 10 2025 1 BWP = 11.3343 JPY 1 JPY = 0.0882 BWP
08 10 2025 1 BWP = 11.4641 JPY 1 JPY = 0.0872 BWP
09 10 2025 1 BWP = 11.4783 JPY 1 JPY = 0.0871 BWP
10 10 2025 1 BWP = 10.7488 JPY 1 JPY = 0.093 BWP
11 10 2025 1 BWP = 10.6986 JPY 1 JPY = 0.0935 BWP
12 10 2025 1 BWP = 10.6986 JPY 1 JPY = 0.0935 BWP
13 10 2025 1 BWP = 11.3705 JPY 1 JPY = 0.0879 BWP
14 10 2025 1 BWP = 11.2925 JPY 1 JPY = 0.0886 BWP
15 10 2025 1 BWP = 10.6432 JPY 1 JPY = 0.094 BWP
16 10 2025 1 BWP = 11.32 JPY 1 JPY = 0.0883 BWP
17 10 2025 1 BWP = 11.2051 JPY 1 JPY = 0.0892 BWP
18 10 2025 1 BWP = 11.2055 JPY 1 JPY = 0.0892 BWP
19 10 2025 1 BWP = 11.2048 JPY 1 JPY = 0.0892 BWP
20 10 2025 1 BWP = 10.591 JPY 1 JPY = 0.0944 BWP
21 10 2025 1 BWP = 11.395 JPY 1 JPY = 0.0878 BWP
22 10 2025 1 BWP = 10.5637 JPY 1 JPY = 0.0947 BWP
23 10 2025 1 BWP = 11.3831 JPY 1 JPY = 0.0878 BWP
24 10 2025 1 BWP = 10.7145 JPY 1 JPY = 0.0933 BWP
25 10 2025 1 BWP = 10.7027 JPY 1 JPY = 0.0934 BWP
26 10 2025 1 BWP = 10.6732 JPY 1 JPY = 0.0937 BWP
27 10 2025 1 BWP = 11.4375 JPY 1 JPY = 0.0874 BWP
28 10 2025 1 BWP = 10.6985 JPY 1 JPY = 0.0935 BWP
29 10 2025 1 BWP = 11.4393 JPY 1 JPY = 0.0874 BWP
30 10 2025 1 BWP = 11.4995 JPY 1 JPY = 0.087 BWP
31 10 2025 1 BWP = 11.4654 JPY 1 JPY = 0.0872 BWP

Nov 2025

日付BWP-JPYJPY-BWP
01 11 2025 1 BWP = 11.5001 JPY 1 JPY = 0.087 BWP
02 11 2025 1 BWP = 11.5001 JPY 1 JPY = 0.087 BWP
03 11 2025 1 BWP = 11.4857 JPY 1 JPY = 0.0871 BWP
04 11 2025 1 BWP = 11.3715 JPY 1 JPY = 0.0879 BWP
05 11 2025 1 BWP = 11.3904 JPY 1 JPY = 0.0878 BWP
06 11 2025 1 BWP = 11.4267 JPY 1 JPY = 0.0875 BWP
07 11 2025 1 BWP = 11.4049 JPY 1 JPY = 0.0877 BWP
08 11 2025 1 BWP = 11.4328 JPY 1 JPY = 0.0875 BWP
09 11 2025 1 BWP = 11.4328 JPY 1 JPY = 0.0875 BWP
10 11 2025 1 BWP = 11.4885 JPY 1 JPY = 0.087 BWP

BWP-JPYおよびJPY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats