currencystats247.com

CurrencyStats247 > 為替レート > BGN-JPYおよびJPY-BGNの為替レート - 2025年

BGN-JPYおよびJPY-BGNの為替レート - 2025年

BGN-JPYおよびJPY-BGNの為替レート

下から2025年のBGN-JPYおよびJPY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 85.951 JPY
1 JPY = 0.0116 BGN
BGNからJPYJPYからBGN
93.4611 日付: 12/14 93.5443 日付: 12/13 93.5819 日付: 12/12 93.1432 日付: 12/11 93.2707 日付: 12/10 93.0198 日付: 12/9 92.7044 日付: 12/8 92.4763 日付: 12/7 92.5235 日付: 12/6 92.3864 日付: 12/5 92.1807 日付: 12/4 92.6525 日付: 12/3 92.5535 日付: 12/2 92.1914 日付: 12/1 92.6107 日付: 11/30 92.6383 日付: 11/29 92.2830 日付: 11/28 92.5729 日付: 11/27 92.6702 日付: 11/26 92.1558 日付: 11/25 92.5029 日付: 11/24 92.0934 日付: 11/23 92.1154 日付: 11/22 92.3456 日付: 11/21 92.8839 日付: 11/20 92.4357 日付: 11/19 92.0208 日付: 11/18 91.7869 日付: 11/17 91.5602 日付: 11/16 91.8752 日付: 11/15 91.6844 日付: 11/14 91.7354 日付: 11/13 91.5453 日付: 11/12 91.2292 日付: 11/11 91.1306 日付: 11/10 90.7475 日付: 11/9 90.7475 日付: 11/8 90.4183 日付: 11/7 90.4843 日付: 11/6 90.2800 日付: 11/5 90.2451 日付: 11/4 90.7770 日付: 11/3 90.7676 日付: 11/2 90.7676 日付: 11/1 91.1409 日付: 10/31 91.3886 日付: 10/30 90.6344 日付: 10/29 90.7274 日付: 10/28 90.8448 日付: 10/27 90.4802 日付: 10/26 90.8805 日付: 10/25 90.8378 日付: 10/24 90.4801 日付: 10/23 89.9130 日付: 10/22 90.2599 日付: 10/21 89.8764 日付: 10/20 89.7280 日付: 10/19 89.7506 日付: 10/18 89.8689 日付: 10/17 90.1401 日付: 10/16 90.0675 日付: 10/15 89.8797 日付: 10/14 90.1421 日付: 10/13 89.7673 日付: 10/12 89.8643 日付: 10/11 90.3139 日付: 10/10 90.7386 日付: 10/9 90.7971 日付: 10/8 89.9825 日付: 10/7 89.7032 日付: 10/6 88.4976 日付: 10/5 88.4997 日付: 10/4 88.4395 日付: 10/3 88.1236 日付: 10/2 88.2350 日付: 10/1 88.9080 日付: 9/30 89.0696 日付: 9/29 89.4461 日付: 9/28 89.5032 日付: 9/27 89.3948 日付: 9/26 89.3944 日付: 9/25 89.3144 日付: 9/24 89.1555 日付: 9/23 88.8924 日付: 9/22 88.9024 日付: 9/21 88.8707 日付: 9/20 89.1772 日付: 9/19 89.2126 日付: 9/18 88.5753 日付: 9/17 88.7301 日付: 9/16 88.6343 日付: 9/15 88.5712 日付: 9/14 88.5712 日付: 9/13 88.6747 日付: 9/12 88.3782 日付: 9/11 88.2388 日付: 9/10 88.1790 日付: 9/9 88.6087 日付: 9/8 88.2469 日付: 9/7 88.2469 日付: 9/6 88.6780 日付: 9/5 88.3979 日付: 9/4 88.4855 日付: 9/3 88.4475 日付: 9/2 88.1750 日付: 9/1 87.9249 日付: 8/31 87.8654 日付: 8/30 87.9008 日付: 8/29 87.6460 日付: 8/28 87.7734 日付: 8/27 87.7742 日付: 8/26 88.0916 日付: 8/25 88.4853 日付: 8/24 88.0737 日付: 8/23 88.1808 日付: 8/22 88.0862 日付: 8/21 87.8236 日付: 8/20 88.2133 日付: 8/19 88.0633 日付: 8/18 87.9737 日付: 8/17 88.0218 日付: 8/16 87.8360 日付: 8/15 87.5265 日付: 8/14 88.3155 日付: 8/13 88.1346 日付: 8/12 88.0204 日付: 8/11 87.9470 日付: 8/10 87.9391 日付: 8/9 87.9678 日付: 8/8 87.9116 日付: 8/7 87.5248 日付: 8/6 87.1016 日付: 8/5 87.2833 日付: 8/4 87.2380 日付: 8/3 87.2380 日付: 8/2 87.7289 日付: 8/1 87.7875 日付: 7/31 87.6064 日付: 7/30 87.9927 日付: 7/29 88.2864 日付: 7/28 88.5645 日付: 7/27 88.5645 日付: 7/26 88.5845 日付: 7/25 88.0955 日付: 7/24 87.8054 日付: 7/23 88.0933 日付: 7/22 87.8401 日付: 7/21 88.4052 日付: 7/20 88.4726 日付: 7/19 88.4027 日付: 7/18 88.1332 日付: 7/17 88.3285 日付: 7/16 88.3747 日付: 7/15 88.1473 日付: 7/14 87.6385 日付: 7/13 87.6385 日付: 7/12 87.8168 日付: 7/11 87.7768 日付: 7/10 87.9050 日付: 7/9 87.8869 日付: 7/8 87.3214 日付: 7/7 86.9732 日付: 7/6 86.9869 日付: 7/5 86.9121 日付: 7/4 86.7477 日付: 7/3 86.6189 日付: 7/2 86.3057 日付: 7/1 86.4947 日付: 6/30 86.4058 日付: 6/29 86.6934 日付: 6/28 86.6075 日付: 6/27 86.5662 日付: 6/26 86.4335 日付: 6/25 85.9405 日付: 6/24 86.5820 日付: 6/23 86.0520 日付: 6/22 86.0520 日付: 6/21 85.7184 日付: 6/20 85.5613 日付: 6/19 85.1735 日付: 6/18 85.5242 日付: 6/17 85.3716 日付: 6/16 84.9365 日付: 6/15 84.9306 日付: 6/14 85.0170 日付: 6/13 85.4079 日付: 6/12 84.9640 日付: 6/11 84.4756 日付: 6/10 84.4059 日付: 6/9 84.4709 日付: 6/8 84.4502 日付: 6/7 84.1923 日付: 6/6 83.6512 日付: 6/5 83.9029 日付: 6/4 83.5304 日付: 6/3 83.2525 日付: 6/2 83.5951 日付: 6/1 83.6072 日付: 5/31 83.3267 日付: 5/30 83.5598 日付: 5/29 83.6997 日付: 5/28 83.5738 日付: 5/27 83.1093 日付: 5/26 82.8120 日付: 5/25 82.8151 日付: 5/24 82.9484 日付: 5/23 82.9284 日付: 5/22 83.3161 日付: 5/21 83.1285 日付: 5/20 83.5501 日付: 5/19 83.0015 日付: 5/18 83.0058 日付: 5/17 83.3485 日付: 5/16 83.5854 日付: 5/15 83.7617 日付: 5/14 84.0802 日付: 5/13 83.8507 日付: 5/12 83.6310 日付: 5/11 83.6467 日付: 5/10 83.4912 日付: 5/9 83.5834 日付: 5/8 83.2872 日付: 5/7 82.6860 日付: 5/6 83.4193 日付: 5/5 83.7994 日付: 5/4 83.7726 日付: 5/3 83.7413 日付: 5/2 83.6083 日付: 5/1 83.1783 日付: 4/30 83.0985 日付: 4/29 83.1880 日付: 4/28 83.5167 日付: 4/27 83.5179 日付: 4/26 83.1658 日付: 4/25 82.9668 日付: 4/24 82.5906 日付: 4/23 82.4889 日付: 4/22 82.7051 日付: 4/21 82.7051 日付: 4/20 82.5811 日付: 4/19 82.7051 日付: 4/18 82.9352 日付: 4/17 82.8658 日付: 4/16 82.9841 日付: 4/15 83.4028 日付: 4/14 83.1137 日付: 4/13 83.1316 日付: 4/12 82.7442 日付: 4/11 82.2652 日付: 4/10 81.7502 日付: 4/9 82.0375 日付: 4/8 82.1137 日付: 4/7 82.2532 日付: 4/6 82.3378 日付: 4/5 81.7794 日付: 4/4 82.9867 日付: 4/3 82.3492 日付: 4/2 82.4097 日付: 4/1 82.6214 日付: 3/31 82.8968 日付: 3/30 83.4131 日付: 3/29 83.0498 日付: 3/28 83.0857 日付: 3/27 82.9642 日付: 3/26 82.9631 日付: 3/25 83.0810 日付: 3/24 82.5976 日付: 3/23 83.0607 日付: 3/22 82.4473 日付: 3/21 82.4133 日付: 3/20 83.4419 日付: 3/19 83.8145 日付: 3/18 82.9207 日付: 3/17 83.0066 日付: 3/16 83.0133 日付: 3/15 82.6997 日付: 3/14 82.1873 日付: 3/13 83.0070 日付: 3/12 82.2002 日付: 3/11 81.4723 日付: 3/10 82.1255 日付: 3/9 82.0302 日付: 3/8 82.0077 日付: 3/7 81.4404 日付: 3/6 81.6265 日付: 3/5 79.6861 日付: 3/4 80.8122 日付: 3/3 79.9396 日付: 3/2 79.8900 日付: 3/1 80.1413 日付: 2/28 80.1502 日付: 2/27 80.1918 日付: 2/26 80.1598 日付: 2/25 80.1808 日付: 2/24 79.7572 日付: 2/23 79.8558 日付: 2/22 80.5443 日付: 2/21 80.0760 日付: 2/20 80.9729 日付: 2/19 81.1825 日付: 2/18 81.1713 日付: 2/17 81.7058 日付: 2/16 81.7022 日付: 2/15 81.7844 日付: 2/14 81.9519 日付: 2/13 81.4584 日付: 2/12 80.3674 日付: 2/11 80.2815 日付: 2/10 80.1408 日付: 2/9 80.0134 日付: 2/8 80.7763 日付: 2/7 80.7889 日付: 2/6 81.4359 日付: 2/5 81.9700 日付: 2/4 80.9894 日付: 2/3 82.2403 日付: 2/2 82.2756 日付: 2/1 82.1610 日付: 1/31 81.9598 日付: 1/30 82.6732 日付: 1/29 82.6960 日付: 1/28 82.7827 日付: 1/27 83.7939 日付: 1/26 83.7921 日付: 1/25 83.8311 日付: 1/24 83.2030 日付: 1/23 83.3755 日付: 1/22 82.4495 日付: 1/21 81.9526 日付: 1/20 82.0631 日付: 1/19 82.3613 日付: 1/18 81.9710 日付: 1/17 82.1006 日付: 1/16 82.6136 日付: 1/15 82.8130 日付: 1/14 81.9290 日付: 1/13 82.7061 日付: 1/12 82.6814 日付: 1/11 83.2164 日付: 1/10 83.0778 日付: 1/9 83.7004 日付: 1/8 84.0320 日付: 1/7 83.4359 日付: 1/6 82.8137 日付: 1/5 82.7600 日付: 1/4 82.6721 日付: 1/3 82.9110 日付: 1/2 83.6187 日付: 1/1 93.4611 日付: 12/14 93.5443 日付: 12/13 93.5819 日付: 12/12 93.1432 日付: 12/11 93.2707 日付: 12/10 93.0198 日付: 12/9 92.7044 日付: 12/8 92.4763 日付: 12/7 92.5235 日付: 12/6 92.3864 日付: 12/5 92.1807 日付: 12/4 92.6525 日付: 12/3 92.5535 日付: 12/2 92.1914 日付: 12/1 92.6107 日付: 11/30 92.6383 日付: 11/29 92.2830 日付: 11/28 92.5729 日付: 11/27 92.6702 日付: 11/26 92.1558 日付: 11/25 92.5029 日付: 11/24 92.0934 日付: 11/23 92.1154 日付: 11/22 92.3456 日付: 11/21 92.8839 日付: 11/20 92.4357 日付: 11/19 92.0208 日付: 11/18 91.7869 日付: 11/17 91.5602 日付: 11/16 91.8752 日付: 11/15 91.6844 日付: 11/14 91.7354 日付: 11/13 91.5453 日付: 11/12 91.2292 日付: 11/11 91.1306 日付: 11/10 90.7475 日付: 11/9 90.7475 日付: 11/8 90.4183 日付: 11/7 90.4843 日付: 11/6 90.2800 日付: 11/5 90.2451 日付: 11/4 90.7770 日付: 11/3 90.7676 日付: 11/2 90.7676 日付: 11/1 91.1409 日付: 10/31 91.3886 日付: 10/30 90.6344 日付: 10/29 90.7274 日付: 10/28 90.8448 日付: 10/27 90.4802 日付: 10/26 90.8805 日付: 10/25 90.8378 日付: 10/24 90.4801 日付: 10/23 89.9130 日付: 10/22 90.2599 日付: 10/21 89.8764 日付: 10/20 89.7280 日付: 10/19 89.7506 日付: 10/18 89.8689 日付: 10/17 90.1401 日付: 10/16 90.0675 日付: 10/15 89.8797 日付: 10/14 90.1421 日付: 10/13 89.7673 日付: 10/12 89.8643 日付: 10/11 90.3139 日付: 10/10 90.7386 日付: 10/9 90.7971 日付: 10/8 89.9825 日付: 10/7 89.7032 日付: 10/6 88.4976 日付: 10/5 88.4997 日付: 10/4 88.4395 日付: 10/3 88.1236 日付: 10/2 88.2350 日付: 10/1 88.9080 日付: 9/30 89.0696 日付: 9/29 89.4461 日付: 9/28 89.5032 日付: 9/27 89.3948 日付: 9/26 89.3944 日付: 9/25 89.3144 日付: 9/24 89.1555 日付: 9/23 88.8924 日付: 9/22 88.9024 日付: 9/21 88.8707 日付: 9/20 89.1772 日付: 9/19 89.2126 日付: 9/18 88.5753 日付: 9/17 88.7301 日付: 9/16 88.6343 日付: 9/15 88.5712 日付: 9/14 88.5712 日付: 9/13 88.6747 日付: 9/12 88.3782 日付: 9/11 88.2388 日付: 9/10 88.1790 日付: 9/9 88.6087 日付: 9/8 88.2469 日付: 9/7 88.2469 日付: 9/6 88.6780 日付: 9/5 88.3979 日付: 9/4 88.4855 日付: 9/3 88.4475 日付: 9/2 88.1750 日付: 9/1 87.9249 日付: 8/31 87.8654 日付: 8/30 87.9008 日付: 8/29 87.6460 日付: 8/28 87.7734 日付: 8/27 87.7742 日付: 8/26 88.0916 日付: 8/25 88.4853 日付: 8/24 88.0737 日付: 8/23 88.1808 日付: 8/22 88.0862 日付: 8/21 87.8236 日付: 8/20 88.2133 日付: 8/19 88.0633 日付: 8/18 87.9737 日付: 8/17 88.0218 日付: 8/16 87.8360 日付: 8/15 87.5265 日付: 8/14 88.3155 日付: 8/13 88.1346 日付: 8/12 88.0204 日付: 8/11 87.9470 日付: 8/10 87.9391 日付: 8/9 87.9678 日付: 8/8 87.9116 日付: 8/7 87.5248 日付: 8/6 87.1016 日付: 8/5 87.2833 日付: 8/4 87.2380 日付: 8/3 87.2380 日付: 8/2 87.7289 日付: 8/1 87.7875 日付: 7/31 87.6064 日付: 7/30 87.9927 日付: 7/29 88.2864 日付: 7/28 88.5645 日付: 7/27 88.5645 日付: 7/26 88.5845 日付: 7/25 88.0955 日付: 7/24 87.8054 日付: 7/23 88.0933 日付: 7/22 87.8401 日付: 7/21 88.4052 日付: 7/20 88.4726 日付: 7/19 88.4027 日付: 7/18 88.1332 日付: 7/17 88.3285 日付: 7/16 88.3747 日付: 7/15 88.1473 日付: 7/14 87.6385 日付: 7/13 87.6385 日付: 7/12 87.8168 日付: 7/11 87.7768 日付: 7/10 87.9050 日付: 7/9 87.8869 日付: 7/8 87.3214 日付: 7/7 86.9732 日付: 7/6 86.9869 日付: 7/5 86.9121 日付: 7/4 86.7477 日付: 7/3 86.6189 日付: 7/2 86.3057 日付: 7/1 86.4947 日付: 6/30 86.4058 日付: 6/29 86.6934 日付: 6/28 86.6075 日付: 6/27 86.5662 日付: 6/26 86.4335 日付: 6/25 85.9405 日付: 6/24 86.5820 日付: 6/23 86.0520 日付: 6/22 86.0520 日付: 6/21 85.7184 日付: 6/20 85.5613 日付: 6/19 85.1735 日付: 6/18 85.5242 日付: 6/17 85.3716 日付: 6/16 84.9365 日付: 6/15 84.9306 日付: 6/14 85.0170 日付: 6/13 85.4079 日付: 6/12 84.9640 日付: 6/11 84.4756 日付: 6/10 84.4059 日付: 6/9 84.4709 日付: 6/8 84.4502 日付: 6/7 84.1923 日付: 6/6 83.6512 日付: 6/5 83.9029 日付: 6/4 83.5304 日付: 6/3 83.2525 日付: 6/2 83.5951 日付: 6/1 83.6072 日付: 5/31 83.3267 日付: 5/30 83.5598 日付: 5/29 83.6997 日付: 5/28 83.5738 日付: 5/27 83.1093 日付: 5/26 82.8120 日付: 5/25 82.8151 日付: 5/24 82.9484 日付: 5/23 82.9284 日付: 5/22 83.3161 日付: 5/21 83.1285 日付: 5/20 83.5501 日付: 5/19 83.0015 日付: 5/18 83.0058 日付: 5/17 83.3485 日付: 5/16 83.5854 日付: 5/15 83.7617 日付: 5/14 84.0802 日付: 5/13 83.8507 日付: 5/12 83.6310 日付: 5/11 83.6467 日付: 5/10 83.4912 日付: 5/9 83.5834 日付: 5/8 83.2872 日付: 5/7 82.6860 日付: 5/6 83.4193 日付: 5/5 83.7994 日付: 5/4 83.7726 日付: 5/3 83.7413 日付: 5/2 83.6083 日付: 5/1 83.1783 日付: 4/30 83.0985 日付: 4/29 83.1880 日付: 4/28 83.5167 日付: 4/27 83.5179 日付: 4/26 83.1658 日付: 4/25 82.9668 日付: 4/24 82.5906 日付: 4/23 82.4889 日付: 4/22 82.7051 日付: 4/21 82.7051 日付: 4/20 82.5811 日付: 4/19 82.7051 日付: 4/18 82.9352 日付: 4/17 82.8658 日付: 4/16 82.9841 日付: 4/15 83.4028 日付: 4/14 83.1137 日付: 4/13 83.1316 日付: 4/12 82.7442 日付: 4/11 82.2652 日付: 4/10 81.7502 日付: 4/9 82.0375 日付: 4/8 82.1137 日付: 4/7 82.2532 日付: 4/6 82.3378 日付: 4/5 81.7794 日付: 4/4 82.9867 日付: 4/3 82.3492 日付: 4/2 82.4097 日付: 4/1 82.6214 日付: 3/31 82.8968 日付: 3/30 83.4131 日付: 3/29 83.0498 日付: 3/28 83.0857 日付: 3/27 82.9642 日付: 3/26 82.9631 日付: 3/25 83.0810 日付: 3/24 82.5976 日付: 3/23 83.0607 日付: 3/22 82.4473 日付: 3/21 82.4133 日付: 3/20 83.4419 日付: 3/19 83.8145 日付: 3/18 82.9207 日付: 3/17 83.0066 日付: 3/16 83.0133 日付: 3/15 82.6997 日付: 3/14 82.1873 日付: 3/13 83.0070 日付: 3/12 82.2002 日付: 3/11 81.4723 日付: 3/10 82.1255 日付: 3/9 82.0302 日付: 3/8 82.0077 日付: 3/7 81.4404 日付: 3/6 81.6265 日付: 3/5 79.6861 日付: 3/4 80.8122 日付: 3/3 79.9396 日付: 3/2 79.8900 日付: 3/1 80.1413 日付: 2/28 80.1502 日付: 2/27 80.1918 日付: 2/26 80.1598 日付: 2/25 80.1808 日付: 2/24 79.7572 日付: 2/23 79.8558 日付: 2/22 80.5443 日付: 2/21 80.0760 日付: 2/20 80.9729 日付: 2/19 81.1825 日付: 2/18 81.1713 日付: 2/17 81.7058 日付: 2/16 81.7022 日付: 2/15 81.7844 日付: 2/14 81.9519 日付: 2/13 81.4584 日付: 2/12 80.3674 日付: 2/11 80.2815 日付: 2/10 80.1408 日付: 2/9 80.0134 日付: 2/8 80.7763 日付: 2/7 80.7889 日付: 2/6 81.4359 日付: 2/5 81.9700 日付: 2/4 80.9894 日付: 2/3 82.2403 日付: 2/2 82.2756 日付: 2/1 82.1610 日付: 1/31 81.9598 日付: 1/30 82.6732 日付: 1/29 82.6960 日付: 1/28 82.7827 日付: 1/27 83.7939 日付: 1/26 83.7921 日付: 1/25 83.8311 日付: 1/24 83.2030 日付: 1/23 83.3755 日付: 1/22 82.4495 日付: 1/21 81.9526 日付: 1/20 82.0631 日付: 1/19 82.3613 日付: 1/18 81.9710 日付: 1/17 82.1006 日付: 1/16 82.6136 日付: 1/15 82.8130 日付: 1/14 81.9290 日付: 1/13 82.7061 日付: 1/12 82.6814 日付: 1/11 83.2164 日付: 1/10 83.0778 日付: 1/9 83.7004 日付: 1/8 84.0320 日付: 1/7 83.4359 日付: 1/6 82.8137 日付: 1/5 82.7600 日付: 1/4 82.6721 日付: 1/3 82.9110 日付: 1/2 83.6187 日付: 1/1

Jan 2025

日付BGN-JPYJPY-BGN
01 1 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 1 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 1 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 1 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 1 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 1 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 1 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 1 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 1 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 1 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 1 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 1 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 1 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 1 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 1 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 1 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 1 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 1 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 1 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 1 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 1 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 1 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 1 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 1 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 1 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 1 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 1 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 1 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 1 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 1 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 1 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

日付BGN-JPYJPY-BGN
01 2 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 2 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 2 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 2 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 2 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 2 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 2 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 2 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 2 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 2 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 2 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 2 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 2 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 2 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 2 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 2 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 2 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 2 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 2 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 2 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 2 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 2 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 2 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 2 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 2 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 2 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 2 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 2 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

日付BGN-JPYJPY-BGN
01 3 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 3 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 3 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 3 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 3 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 3 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 3 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 3 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 3 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 3 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 3 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 3 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 3 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 3 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 3 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 3 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 3 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 3 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 3 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 3 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 3 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 3 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 3 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 3 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 3 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 3 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 3 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 3 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 3 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 3 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 3 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

日付BGN-JPYJPY-BGN
01 4 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 4 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 4 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 4 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 4 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 4 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 4 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 4 2025 1 BGN = 82.0375 JPY 1 JPY = 0.0122 BGN
09 4 2025 1 BGN = 81.7502 JPY 1 JPY = 0.0122 BGN
10 4 2025 1 BGN = 82.2652 JPY 1 JPY = 0.0122 BGN
11 4 2025 1 BGN = 82.7442 JPY 1 JPY = 0.0121 BGN
12 4 2025 1 BGN = 83.1316 JPY 1 JPY = 0.012 BGN
13 4 2025 1 BGN = 83.1137 JPY 1 JPY = 0.012 BGN
14 4 2025 1 BGN = 83.4028 JPY 1 JPY = 0.012 BGN
15 4 2025 1 BGN = 82.9841 JPY 1 JPY = 0.0121 BGN
16 4 2025 1 BGN = 82.8658 JPY 1 JPY = 0.0121 BGN
17 4 2025 1 BGN = 82.9352 JPY 1 JPY = 0.0121 BGN
18 4 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
19 4 2025 1 BGN = 82.5811 JPY 1 JPY = 0.0121 BGN
20 4 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
21 4 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
22 4 2025 1 BGN = 82.4889 JPY 1 JPY = 0.0121 BGN
23 4 2025 1 BGN = 82.5906 JPY 1 JPY = 0.0121 BGN
24 4 2025 1 BGN = 82.9668 JPY 1 JPY = 0.0121 BGN
25 4 2025 1 BGN = 83.1658 JPY 1 JPY = 0.012 BGN
26 4 2025 1 BGN = 83.5179 JPY 1 JPY = 0.012 BGN
27 4 2025 1 BGN = 83.5167 JPY 1 JPY = 0.012 BGN
28 4 2025 1 BGN = 83.188 JPY 1 JPY = 0.012 BGN
29 4 2025 1 BGN = 83.0985 JPY 1 JPY = 0.012 BGN
30 4 2025 1 BGN = 83.1783 JPY 1 JPY = 0.012 BGN

May 2025

日付BGN-JPYJPY-BGN
01 5 2025 1 BGN = 83.6083 JPY 1 JPY = 0.012 BGN
02 5 2025 1 BGN = 83.7413 JPY 1 JPY = 0.0119 BGN
03 5 2025 1 BGN = 83.7726 JPY 1 JPY = 0.0119 BGN
04 5 2025 1 BGN = 83.7994 JPY 1 JPY = 0.0119 BGN
05 5 2025 1 BGN = 83.4193 JPY 1 JPY = 0.012 BGN
06 5 2025 1 BGN = 82.686 JPY 1 JPY = 0.0121 BGN
07 5 2025 1 BGN = 83.2872 JPY 1 JPY = 0.012 BGN
08 5 2025 1 BGN = 83.5834 JPY 1 JPY = 0.012 BGN
09 5 2025 1 BGN = 83.4912 JPY 1 JPY = 0.012 BGN
10 5 2025 1 BGN = 83.6467 JPY 1 JPY = 0.012 BGN
11 5 2025 1 BGN = 83.631 JPY 1 JPY = 0.012 BGN
12 5 2025 1 BGN = 83.8507 JPY 1 JPY = 0.0119 BGN
13 5 2025 1 BGN = 84.0802 JPY 1 JPY = 0.0119 BGN
14 5 2025 1 BGN = 83.7617 JPY 1 JPY = 0.0119 BGN
15 5 2025 1 BGN = 83.5854 JPY 1 JPY = 0.012 BGN
16 5 2025 1 BGN = 83.3485 JPY 1 JPY = 0.012 BGN
17 5 2025 1 BGN = 83.0058 JPY 1 JPY = 0.012 BGN
18 5 2025 1 BGN = 83.0015 JPY 1 JPY = 0.012 BGN
19 5 2025 1 BGN = 83.5501 JPY 1 JPY = 0.012 BGN
20 5 2025 1 BGN = 83.1285 JPY 1 JPY = 0.012 BGN
21 5 2025 1 BGN = 83.3161 JPY 1 JPY = 0.012 BGN
22 5 2025 1 BGN = 82.9284 JPY 1 JPY = 0.0121 BGN
23 5 2025 1 BGN = 82.9484 JPY 1 JPY = 0.0121 BGN
24 5 2025 1 BGN = 82.8151 JPY 1 JPY = 0.0121 BGN
25 5 2025 1 BGN = 82.812 JPY 1 JPY = 0.0121 BGN
26 5 2025 1 BGN = 83.1093 JPY 1 JPY = 0.012 BGN
27 5 2025 1 BGN = 83.5738 JPY 1 JPY = 0.012 BGN
28 5 2025 1 BGN = 83.6997 JPY 1 JPY = 0.0119 BGN
29 5 2025 1 BGN = 83.5598 JPY 1 JPY = 0.012 BGN
30 5 2025 1 BGN = 83.3267 JPY 1 JPY = 0.012 BGN
31 5 2025 1 BGN = 83.6072 JPY 1 JPY = 0.012 BGN

Jun 2025

日付BGN-JPYJPY-BGN
01 6 2025 1 BGN = 83.5951 JPY 1 JPY = 0.012 BGN
02 6 2025 1 BGN = 83.2525 JPY 1 JPY = 0.012 BGN
03 6 2025 1 BGN = 83.5304 JPY 1 JPY = 0.012 BGN
04 6 2025 1 BGN = 83.9029 JPY 1 JPY = 0.0119 BGN
05 6 2025 1 BGN = 83.6512 JPY 1 JPY = 0.012 BGN
06 6 2025 1 BGN = 84.1923 JPY 1 JPY = 0.0119 BGN
07 6 2025 1 BGN = 84.4502 JPY 1 JPY = 0.0118 BGN
08 6 2025 1 BGN = 84.4709 JPY 1 JPY = 0.0118 BGN
09 6 2025 1 BGN = 84.4059 JPY 1 JPY = 0.0118 BGN
10 6 2025 1 BGN = 84.4756 JPY 1 JPY = 0.0118 BGN
11 6 2025 1 BGN = 84.964 JPY 1 JPY = 0.0118 BGN
12 6 2025 1 BGN = 85.4079 JPY 1 JPY = 0.0117 BGN
13 6 2025 1 BGN = 85.017 JPY 1 JPY = 0.0118 BGN
14 6 2025 1 BGN = 84.9306 JPY 1 JPY = 0.0118 BGN
15 6 2025 1 BGN = 84.9365 JPY 1 JPY = 0.0118 BGN
16 6 2025 1 BGN = 85.3716 JPY 1 JPY = 0.0117 BGN
17 6 2025 1 BGN = 85.5242 JPY 1 JPY = 0.0117 BGN
18 6 2025 1 BGN = 85.1735 JPY 1 JPY = 0.0117 BGN
19 6 2025 1 BGN = 85.5613 JPY 1 JPY = 0.0117 BGN
20 6 2025 1 BGN = 85.7184 JPY 1 JPY = 0.0117 BGN
21 6 2025 1 BGN = 86.052 JPY 1 JPY = 0.0116 BGN
22 6 2025 1 BGN = 86.052 JPY 1 JPY = 0.0116 BGN
23 6 2025 1 BGN = 86.582 JPY 1 JPY = 0.0115 BGN
24 6 2025 1 BGN = 85.9405 JPY 1 JPY = 0.0116 BGN
25 6 2025 1 BGN = 86.4335 JPY 1 JPY = 0.0116 BGN
26 6 2025 1 BGN = 86.5662 JPY 1 JPY = 0.0116 BGN
27 6 2025 1 BGN = 86.6075 JPY 1 JPY = 0.0115 BGN
28 6 2025 1 BGN = 86.6934 JPY 1 JPY = 0.0115 BGN
29 6 2025 1 BGN = 86.4058 JPY 1 JPY = 0.0116 BGN
30 6 2025 1 BGN = 86.4947 JPY 1 JPY = 0.0116 BGN

Jul 2025

日付BGN-JPYJPY-BGN
01 7 2025 1 BGN = 86.3057 JPY 1 JPY = 0.0116 BGN
02 7 2025 1 BGN = 86.6189 JPY 1 JPY = 0.0115 BGN
03 7 2025 1 BGN = 86.7477 JPY 1 JPY = 0.0115 BGN
04 7 2025 1 BGN = 86.9121 JPY 1 JPY = 0.0115 BGN
05 7 2025 1 BGN = 86.9869 JPY 1 JPY = 0.0115 BGN
06 7 2025 1 BGN = 86.9732 JPY 1 JPY = 0.0115 BGN
07 7 2025 1 BGN = 87.3214 JPY 1 JPY = 0.0115 BGN
08 7 2025 1 BGN = 87.8869 JPY 1 JPY = 0.0114 BGN
09 7 2025 1 BGN = 87.905 JPY 1 JPY = 0.0114 BGN
10 7 2025 1 BGN = 87.7768 JPY 1 JPY = 0.0114 BGN
11 7 2025 1 BGN = 87.8168 JPY 1 JPY = 0.0114 BGN
12 7 2025 1 BGN = 87.6385 JPY 1 JPY = 0.0114 BGN
13 7 2025 1 BGN = 87.6385 JPY 1 JPY = 0.0114 BGN
14 7 2025 1 BGN = 88.1473 JPY 1 JPY = 0.0113 BGN
15 7 2025 1 BGN = 88.3747 JPY 1 JPY = 0.0113 BGN
16 7 2025 1 BGN = 88.3285 JPY 1 JPY = 0.0113 BGN
17 7 2025 1 BGN = 88.1332 JPY 1 JPY = 0.0113 BGN
18 7 2025 1 BGN = 88.4027 JPY 1 JPY = 0.0113 BGN
19 7 2025 1 BGN = 88.4726 JPY 1 JPY = 0.0113 BGN
20 7 2025 1 BGN = 88.4052 JPY 1 JPY = 0.0113 BGN
21 7 2025 1 BGN = 87.8401 JPY 1 JPY = 0.0114 BGN
22 7 2025 1 BGN = 88.0933 JPY 1 JPY = 0.0114 BGN
23 7 2025 1 BGN = 87.8054 JPY 1 JPY = 0.0114 BGN
24 7 2025 1 BGN = 88.0955 JPY 1 JPY = 0.0114 BGN
25 7 2025 1 BGN = 88.5845 JPY 1 JPY = 0.0113 BGN
26 7 2025 1 BGN = 88.5645 JPY 1 JPY = 0.0113 BGN
27 7 2025 1 BGN = 88.5645 JPY 1 JPY = 0.0113 BGN
28 7 2025 1 BGN = 88.2864 JPY 1 JPY = 0.0113 BGN
29 7 2025 1 BGN = 87.9927 JPY 1 JPY = 0.0114 BGN
30 7 2025 1 BGN = 87.6064 JPY 1 JPY = 0.0114 BGN
31 7 2025 1 BGN = 87.7875 JPY 1 JPY = 0.0114 BGN

Aug 2025

日付BGN-JPYJPY-BGN
01 8 2025 1 BGN = 87.7289 JPY 1 JPY = 0.0114 BGN
02 8 2025 1 BGN = 87.238 JPY 1 JPY = 0.0115 BGN
03 8 2025 1 BGN = 87.238 JPY 1 JPY = 0.0115 BGN
04 8 2025 1 BGN = 87.2833 JPY 1 JPY = 0.0115 BGN
05 8 2025 1 BGN = 87.1016 JPY 1 JPY = 0.0115 BGN
06 8 2025 1 BGN = 87.5248 JPY 1 JPY = 0.0114 BGN
07 8 2025 1 BGN = 87.9116 JPY 1 JPY = 0.0114 BGN
08 8 2025 1 BGN = 87.9678 JPY 1 JPY = 0.0114 BGN
09 8 2025 1 BGN = 87.9391 JPY 1 JPY = 0.0114 BGN
10 8 2025 1 BGN = 87.947 JPY 1 JPY = 0.0114 BGN
11 8 2025 1 BGN = 88.0204 JPY 1 JPY = 0.0114 BGN
12 8 2025 1 BGN = 88.1346 JPY 1 JPY = 0.0113 BGN
13 8 2025 1 BGN = 88.3155 JPY 1 JPY = 0.0113 BGN
14 8 2025 1 BGN = 87.5265 JPY 1 JPY = 0.0114 BGN
15 8 2025 1 BGN = 87.836 JPY 1 JPY = 0.0114 BGN
16 8 2025 1 BGN = 88.0218 JPY 1 JPY = 0.0114 BGN
17 8 2025 1 BGN = 87.9737 JPY 1 JPY = 0.0114 BGN
18 8 2025 1 BGN = 88.0633 JPY 1 JPY = 0.0114 BGN
19 8 2025 1 BGN = 88.2133 JPY 1 JPY = 0.0113 BGN
20 8 2025 1 BGN = 87.8236 JPY 1 JPY = 0.0114 BGN
21 8 2025 1 BGN = 88.0862 JPY 1 JPY = 0.0114 BGN
22 8 2025 1 BGN = 88.1808 JPY 1 JPY = 0.0113 BGN
23 8 2025 1 BGN = 88.0737 JPY 1 JPY = 0.0114 BGN
24 8 2025 1 BGN = 88.4853 JPY 1 JPY = 0.0113 BGN
25 8 2025 1 BGN = 88.0916 JPY 1 JPY = 0.0114 BGN
26 8 2025 1 BGN = 87.7742 JPY 1 JPY = 0.0114 BGN
27 8 2025 1 BGN = 87.7734 JPY 1 JPY = 0.0114 BGN
28 8 2025 1 BGN = 87.646 JPY 1 JPY = 0.0114 BGN
29 8 2025 1 BGN = 87.9008 JPY 1 JPY = 0.0114 BGN
30 8 2025 1 BGN = 87.8654 JPY 1 JPY = 0.0114 BGN
31 8 2025 1 BGN = 87.9249 JPY 1 JPY = 0.0114 BGN

Sep 2025

日付BGN-JPYJPY-BGN
01 9 2025 1 BGN = 88.175 JPY 1 JPY = 0.0113 BGN
02 9 2025 1 BGN = 88.4475 JPY 1 JPY = 0.0113 BGN
03 9 2025 1 BGN = 88.4855 JPY 1 JPY = 0.0113 BGN
04 9 2025 1 BGN = 88.3979 JPY 1 JPY = 0.0113 BGN
05 9 2025 1 BGN = 88.678 JPY 1 JPY = 0.0113 BGN
06 9 2025 1 BGN = 88.2469 JPY 1 JPY = 0.0113 BGN
07 9 2025 1 BGN = 88.2469 JPY 1 JPY = 0.0113 BGN
08 9 2025 1 BGN = 88.6087 JPY 1 JPY = 0.0113 BGN
09 9 2025 1 BGN = 88.179 JPY 1 JPY = 0.0113 BGN
10 9 2025 1 BGN = 88.2388 JPY 1 JPY = 0.0113 BGN
11 9 2025 1 BGN = 88.3782 JPY 1 JPY = 0.0113 BGN
12 9 2025 1 BGN = 88.6747 JPY 1 JPY = 0.0113 BGN
13 9 2025 1 BGN = 88.5712 JPY 1 JPY = 0.0113 BGN
14 9 2025 1 BGN = 88.5712 JPY 1 JPY = 0.0113 BGN
15 9 2025 1 BGN = 88.6343 JPY 1 JPY = 0.0113 BGN
16 9 2025 1 BGN = 88.7301 JPY 1 JPY = 0.0113 BGN
17 9 2025 1 BGN = 88.5753 JPY 1 JPY = 0.0113 BGN
18 9 2025 1 BGN = 89.2126 JPY 1 JPY = 0.0112 BGN
19 9 2025 1 BGN = 89.1772 JPY 1 JPY = 0.0112 BGN
20 9 2025 1 BGN = 88.8707 JPY 1 JPY = 0.0113 BGN
21 9 2025 1 BGN = 88.9024 JPY 1 JPY = 0.0112 BGN
22 9 2025 1 BGN = 88.8924 JPY 1 JPY = 0.0112 BGN
23 9 2025 1 BGN = 89.1555 JPY 1 JPY = 0.0112 BGN
24 9 2025 1 BGN = 89.3144 JPY 1 JPY = 0.0112 BGN
25 9 2025 1 BGN = 89.3944 JPY 1 JPY = 0.0112 BGN
26 9 2025 1 BGN = 89.3948 JPY 1 JPY = 0.0112 BGN
27 9 2025 1 BGN = 89.5032 JPY 1 JPY = 0.0112 BGN
28 9 2025 1 BGN = 89.4461 JPY 1 JPY = 0.0112 BGN
29 9 2025 1 BGN = 89.0696 JPY 1 JPY = 0.0112 BGN
30 9 2025 1 BGN = 88.908 JPY 1 JPY = 0.0112 BGN

Oct 2025

日付BGN-JPYJPY-BGN
01 10 2025 1 BGN = 88.235 JPY 1 JPY = 0.0113 BGN
02 10 2025 1 BGN = 88.1236 JPY 1 JPY = 0.0113 BGN
03 10 2025 1 BGN = 88.4395 JPY 1 JPY = 0.0113 BGN
04 10 2025 1 BGN = 88.4997 JPY 1 JPY = 0.0113 BGN
05 10 2025 1 BGN = 88.4976 JPY 1 JPY = 0.0113 BGN
06 10 2025 1 BGN = 89.7032 JPY 1 JPY = 0.0111 BGN
07 10 2025 1 BGN = 89.9825 JPY 1 JPY = 0.0111 BGN
08 10 2025 1 BGN = 90.7971 JPY 1 JPY = 0.011 BGN
09 10 2025 1 BGN = 90.7386 JPY 1 JPY = 0.011 BGN
10 10 2025 1 BGN = 90.3139 JPY 1 JPY = 0.0111 BGN
11 10 2025 1 BGN = 89.8643 JPY 1 JPY = 0.0111 BGN
12 10 2025 1 BGN = 89.7673 JPY 1 JPY = 0.0111 BGN
13 10 2025 1 BGN = 90.1421 JPY 1 JPY = 0.0111 BGN
14 10 2025 1 BGN = 89.8797 JPY 1 JPY = 0.0111 BGN
15 10 2025 1 BGN = 90.0675 JPY 1 JPY = 0.0111 BGN
16 10 2025 1 BGN = 90.1401 JPY 1 JPY = 0.0111 BGN
17 10 2025 1 BGN = 89.8689 JPY 1 JPY = 0.0111 BGN
18 10 2025 1 BGN = 89.7506 JPY 1 JPY = 0.0111 BGN
19 10 2025 1 BGN = 89.728 JPY 1 JPY = 0.0111 BGN
20 10 2025 1 BGN = 89.8764 JPY 1 JPY = 0.0111 BGN
21 10 2025 1 BGN = 90.2599 JPY 1 JPY = 0.0111 BGN
22 10 2025 1 BGN = 89.913 JPY 1 JPY = 0.0111 BGN
23 10 2025 1 BGN = 90.4801 JPY 1 JPY = 0.0111 BGN
24 10 2025 1 BGN = 90.8378 JPY 1 JPY = 0.011 BGN
25 10 2025 1 BGN = 90.8805 JPY 1 JPY = 0.011 BGN
26 10 2025 1 BGN = 90.4802 JPY 1 JPY = 0.0111 BGN
27 10 2025 1 BGN = 90.8448 JPY 1 JPY = 0.011 BGN
28 10 2025 1 BGN = 90.7274 JPY 1 JPY = 0.011 BGN
29 10 2025 1 BGN = 90.6344 JPY 1 JPY = 0.011 BGN
30 10 2025 1 BGN = 91.3886 JPY 1 JPY = 0.0109 BGN
31 10 2025 1 BGN = 91.1409 JPY 1 JPY = 0.011 BGN

Nov 2025

日付BGN-JPYJPY-BGN
01 11 2025 1 BGN = 90.7676 JPY 1 JPY = 0.011 BGN
02 11 2025 1 BGN = 90.7676 JPY 1 JPY = 0.011 BGN
03 11 2025 1 BGN = 90.777 JPY 1 JPY = 0.011 BGN
04 11 2025 1 BGN = 90.2451 JPY 1 JPY = 0.0111 BGN
05 11 2025 1 BGN = 90.28 JPY 1 JPY = 0.0111 BGN
06 11 2025 1 BGN = 90.4843 JPY 1 JPY = 0.0111 BGN
07 11 2025 1 BGN = 90.4183 JPY 1 JPY = 0.0111 BGN
08 11 2025 1 BGN = 90.7475 JPY 1 JPY = 0.011 BGN
09 11 2025 1 BGN = 90.7475 JPY 1 JPY = 0.011 BGN
10 11 2025 1 BGN = 91.1306 JPY 1 JPY = 0.011 BGN
11 11 2025 1 BGN = 91.2292 JPY 1 JPY = 0.011 BGN
12 11 2025 1 BGN = 91.5453 JPY 1 JPY = 0.0109 BGN
13 11 2025 1 BGN = 91.7354 JPY 1 JPY = 0.0109 BGN
14 11 2025 1 BGN = 91.6844 JPY 1 JPY = 0.0109 BGN
15 11 2025 1 BGN = 91.8752 JPY 1 JPY = 0.0109 BGN
16 11 2025 1 BGN = 91.5602 JPY 1 JPY = 0.0109 BGN
17 11 2025 1 BGN = 91.7869 JPY 1 JPY = 0.0109 BGN
18 11 2025 1 BGN = 92.0208 JPY 1 JPY = 0.0109 BGN
19 11 2025 1 BGN = 92.4357 JPY 1 JPY = 0.0108 BGN
20 11 2025 1 BGN = 92.8839 JPY 1 JPY = 0.0108 BGN
21 11 2025 1 BGN = 92.3456 JPY 1 JPY = 0.0108 BGN
22 11 2025 1 BGN = 92.1154 JPY 1 JPY = 0.0109 BGN
23 11 2025 1 BGN = 92.0934 JPY 1 JPY = 0.0109 BGN
24 11 2025 1 BGN = 92.5029 JPY 1 JPY = 0.0108 BGN
25 11 2025 1 BGN = 92.1558 JPY 1 JPY = 0.0109 BGN
26 11 2025 1 BGN = 92.6702 JPY 1 JPY = 0.0108 BGN
27 11 2025 1 BGN = 92.5729 JPY 1 JPY = 0.0108 BGN
28 11 2025 1 BGN = 92.283 JPY 1 JPY = 0.0108 BGN
29 11 2025 1 BGN = 92.6383 JPY 1 JPY = 0.0108 BGN
30 11 2025 1 BGN = 92.6107 JPY 1 JPY = 0.0108 BGN

Dec 2025

日付BGN-JPYJPY-BGN
01 12 2025 1 BGN = 92.1914 JPY 1 JPY = 0.0108 BGN
02 12 2025 1 BGN = 92.5535 JPY 1 JPY = 0.0108 BGN
03 12 2025 1 BGN = 92.6525 JPY 1 JPY = 0.0108 BGN
04 12 2025 1 BGN = 92.1807 JPY 1 JPY = 0.0108 BGN
05 12 2025 1 BGN = 92.3864 JPY 1 JPY = 0.0108 BGN
06 12 2025 1 BGN = 92.5235 JPY 1 JPY = 0.0108 BGN
07 12 2025 1 BGN = 92.4763 JPY 1 JPY = 0.0108 BGN
08 12 2025 1 BGN = 92.7044 JPY 1 JPY = 0.0108 BGN
09 12 2025 1 BGN = 93.0198 JPY 1 JPY = 0.0108 BGN
10 12 2025 1 BGN = 93.2707 JPY 1 JPY = 0.0107 BGN
11 12 2025 1 BGN = 93.1432 JPY 1 JPY = 0.0107 BGN
12 12 2025 1 BGN = 93.5819 JPY 1 JPY = 0.0107 BGN
13 12 2025 1 BGN = 93.5443 JPY 1 JPY = 0.0107 BGN
14 12 2025 1 BGN = 93.4611 JPY 1 JPY = 0.0107 BGN

BGN-JPYおよびJPY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats