currencystats247.com

CurrencyStats247 > 為替レート > AED-JPYおよびJPY-AEDの為替レート - 2025年

AED-JPYおよびJPY-AEDの為替レート - 2025年

AED-JPYおよびJPY-AEDの為替レート

下から2025年のAED-JPYおよびJPY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 40.4644 JPY
1 JPY = 0.0247 AED
AEDからJPYJPYからAED
41.9389 日付: 11/10 41.7794 日付: 11/9 41.7794 日付: 11/8 41.6776 日付: 11/7 41.8509 日付: 11/6 41.8554 日付: 11/5 41.8050 日付: 11/4 41.9841 日付: 11/3 41.9330 日付: 11/2 41.9330 日付: 11/1 41.9653 日付: 10/31 41.9819 日付: 10/30 41.4589 日付: 10/29 41.4430 日付: 10/28 41.5674 日付: 10/27 41.4445 日付: 10/26 41.6020 日付: 10/25 41.6540 日付: 10/24 41.5631 日付: 10/23 41.3257 日付: 10/22 41.3682 日付: 10/21 41.0572 日付: 10/20 41.0088 日付: 10/19 41.0115 日付: 10/18 40.8967 日付: 10/17 41.1897 日付: 10/16 41.2423 日付: 10/15 41.4019 日付: 10/14 41.4058 日付: 10/13 41.1695 日付: 10/12 41.1695 日付: 10/11 41.5528 日付: 10/10 41.5962 日付: 10/9 41.5724 日付: 10/8 41.0825 日付: 10/7 40.9253 日付: 10/6 40.1484 日付: 10/5 40.1484 日付: 10/4 40.1343 日付: 10/3 39.9470 日付: 10/2 40.0371 日付: 10/1 40.3024 日付: 9/30 40.4761 日付: 9/29 40.7245 日付: 9/28 40.7273 日付: 9/27 40.7865 日付: 9/26 40.5179 日付: 9/25 40.4309 日付: 9/24 40.2457 日付: 9/23 40.2692 日付: 9/22 40.2791 日付: 9/21 40.2821 日付: 9/20 40.3205 日付: 9/19 40.1423 日付: 9/18 39.8276 日付: 9/17 40.0563 日付: 9/16 40.1460 日付: 9/15 40.2162 日付: 9/14 40.2162 日付: 9/13 40.2718 日付: 9/12 40.2826 日付: 9/11 40.1530 日付: 9/10 39.9199 日付: 9/9 40.2445 日付: 9/8 40.1375 日付: 9/7 40.1375 日付: 9/6 40.3608 日付: 9/5 40.3875 日付: 9/4 40.4678 日付: 9/3 40.4696 日付: 9/2 40.0791 日付: 9/1 40.0367 日付: 8/31 40.0367 日付: 8/30 40.0895 日付: 8/29 40.0128 日付: 8/28 40.3340 日付: 8/27 40.1747 日付: 8/26 40.1285 日付: 8/25 40.1919 日付: 8/24 40.0144 日付: 8/23 40.4916 日付: 8/22 40.2629 日付: 8/21 40.1600 日付: 8/20 40.2462 日付: 8/19 40.1551 日付: 8/18 40.0313 日付: 8/17 40.0564 日付: 8/16 40.0088 日付: 8/15 39.9024 日付: 8/14 40.1338 日付: 8/13 40.4227 日付: 8/12 40.2511 日付: 8/11 40.2019 日付: 8/10 40.2005 日付: 8/9 40.2285 日付: 8/8 40.1205 日付: 8/7 40.1687 日付: 8/6 40.1840 日付: 8/5 40.1688 日付: 8/4 40.1335 日付: 8/3 40.1335 日付: 8/2 40.9251 日付: 8/1 40.8370 日付: 7/31 40.3719 日付: 7/30 40.4865 日付: 7/29 40.3354 日付: 7/28 40.2058 日付: 7/27 40.2058 日付: 7/26 40.1995 日付: 7/25 39.8924 日付: 7/24 39.8492 日付: 7/23 40.0853 日付: 7/22 40.1665 日付: 7/21 40.5145 日付: 7/20 40.5145 日付: 7/19 40.4507 日付: 7/18 40.4931 日付: 7/17 40.4798 日付: 7/16 40.2727 日付: 7/15 40.1250 日付: 7/14 39.9060 日付: 7/13 39.9060 日付: 7/12 40.0059 日付: 7/11 39.8476 日付: 7/10 39.9580 日付: 7/9 39.8903 日付: 7/8 39.5913 日付: 7/7 39.3369 日付: 7/6 39.3394 日付: 7/5 39.3000 日付: 7/4 39.1663 日付: 7/3 39.1903 日付: 7/2 38.9129 日付: 7/1 39.2906 日付: 6/30 39.3859 日付: 6/29 39.3847 日付: 6/28 39.3631 日付: 6/27 39.3037 日付: 6/26 39.6873 日付: 6/25 39.4663 日付: 6/24 40.1992 日付: 6/23 39.7737 日付: 6/22 39.7737 日付: 6/21 39.6205 日付: 6/20 39.6742 日付: 6/19 39.4516 日付: 6/18 39.3890 日付: 6/17 39.2610 日付: 6/16 39.2392 日付: 6/15 39.2365 日付: 6/14 39.2826 日付: 6/13 39.1367 日付: 6/12 39.5718 日付: 6/11 39.3445 日付: 6/10 39.3528 日付: 6/9 39.4486 日付: 6/8 39.4389 日付: 6/7 39.2472 日付: 6/6 39.0069 日付: 6/5 39.2600 日付: 6/4 38.9689 日付: 6/3 38.8514 日付: 6/2 39.2226 日付: 6/1 39.2222 日付: 5/31 39.1612 日付: 5/30 39.4442 日付: 5/29 39.2830 日付: 5/28 39.2311 日付: 5/27 38.9172 日付: 5/26 38.8139 日付: 5/25 38.8154 日付: 5/24 38.9406 日付: 5/23 39.0914 日付: 5/22 39.1544 日付: 5/21 39.3671 日付: 5/20 39.4540 日付: 5/19 39.6524 日付: 5/18 39.6545 日付: 5/17 39.6360 日付: 5/16 39.7506 日付: 5/15 39.7695 日付: 5/14 40.3073 日付: 5/13 40.3147 日付: 5/12 39.5796 日付: 5/11 39.5796 日付: 5/10 39.5338 日付: 5/9 39.4051 日付: 5/8 39.0220 日付: 5/7 38.8957 日付: 5/6 39.1717 日付: 5/5 39.4718 日付: 5/4 39.4593 日付: 5/3 39.3313 日付: 5/2 39.2968 日付: 5/1 38.9309 日付: 4/30 38.8513 日付: 4/29 39.0152 日付: 4/28 39.1156 日付: 4/27 39.1161 日付: 4/26 39.0109 日付: 4/25 38.8199 日付: 4/24 38.5572 日付: 4/23 38.1879 日付: 4/22 38.7649 日付: 4/21 38.7647 日付: 4/20 38.7066 日付: 4/19 38.7654 日付: 4/18 38.8301 日付: 4/17 38.8376 日付: 4/16 38.9615 日付: 4/15 38.9448 日付: 4/14 39.0656 日付: 4/13 39.0740 日付: 4/12 38.8350 日付: 4/11 39.5912 日付: 4/10 39.4373 日付: 4/9 39.9875 日付: 4/8 39.8614 日付: 4/7 40.0036 日付: 4/6 40.0036 日付: 4/5 39.5216 日付: 4/4 39.8188 日付: 4/3 40.6251 日付: 4/2 40.6172 日付: 4/1 40.6599 日付: 3/31 40.7948 日付: 3/30 40.7948 日付: 3/29 41.0230 日付: 3/28 41.0487 日付: 3/27 40.9316 日付: 3/26 40.8688 日付: 3/25 40.7861 日付: 3/24 40.6498 日付: 3/23 40.6598 日付: 3/22 40.4657 日付: 3/21 40.4570 日付: 3/20 40.7589 日付: 3/19 40.8183 日付: 3/18 40.5255 日付: 3/17 40.4696 日付: 3/16 40.4729 日付: 3/15 40.4900 日付: 3/14 40.2867 日付: 3/13 40.5182 日付: 3/12 40.1637 日付: 3/11 40.0195 日付: 3/10 40.3095 日付: 3/9 40.3110 日付: 3/8 40.2393 日付: 3/7 40.1580 日付: 3/6 40.6445 日付: 3/5 40.3274 日付: 3/4 41.1584 日付: 3/3 41.0132 日付: 3/2 41.0113 日付: 3/1 41.0476 日付: 2/28 40.7636 日付: 2/27 40.7147 日付: 2/26 40.7416 日付: 2/25 40.7875 日付: 2/24 40.6298 日付: 2/23 40.6298 日付: 2/22 40.9391 日付: 2/21 40.8487 日付: 2/20 41.3497 日付: 2/19 41.3072 日付: 2/18 41.2316 日付: 2/17 41.4647 日付: 2/16 41.4647 日付: 2/15 41.6015 日付: 2/14 41.8763 日付: 2/13 41.8192 日付: 2/12 41.4673 日付: 2/11 41.3981 日付: 2/10 41.2221 日付: 2/9 41.2221 日付: 2/8 41.4268 日付: 2/7 41.4793 日付: 2/6 41.6410 日付: 2/5 42.2719 日付: 2/4 42.0597 日付: 2/3 42.2559 日付: 2/2 42.2562 日付: 2/1 42.1491 日付: 1/31 41.9807 日付: 1/30 42.3064 日付: 1/29 42.2927 日付: 1/28 41.9774 日付: 1/27 42.4712 日付: 1/26 42.4703 日付: 1/25 42.5648 日付: 1/24 42.5514 日付: 1/23 42.4641 日付: 1/22 42.4130 日付: 1/21 42.4937 日付: 1/20 42.5492 日付: 1/19 42.5552 日付: 1/18 42.3688 日付: 1/17 42.4814 日付: 1/16 42.7122 日付: 1/15 42.9860 日付: 1/14 42.7758 日付: 1/13 42.9486 日付: 1/12 42.9358 日付: 1/11 43.0101 日付: 1/10 42.9507 日付: 1/9 43.1547 日付: 1/8 42.9470 日付: 1/7 42.6498 日付: 1/6 42.8275 日付: 1/5 42.7997 日付: 1/4 42.7764 日付: 1/3 42.7596 日付: 1/2 42.8307 日付: 1/1 41.9389 日付: 11/10 41.7794 日付: 11/9 41.7794 日付: 11/8 41.6776 日付: 11/7 41.8509 日付: 11/6 41.8554 日付: 11/5 41.8050 日付: 11/4 41.9841 日付: 11/3 41.9330 日付: 11/2 41.9330 日付: 11/1 41.9653 日付: 10/31 41.9819 日付: 10/30 41.4589 日付: 10/29 41.4430 日付: 10/28 41.5674 日付: 10/27 41.4445 日付: 10/26 41.6020 日付: 10/25 41.6540 日付: 10/24 41.5631 日付: 10/23 41.3257 日付: 10/22 41.3682 日付: 10/21 41.0572 日付: 10/20 41.0088 日付: 10/19 41.0115 日付: 10/18 40.8967 日付: 10/17 41.1897 日付: 10/16 41.2423 日付: 10/15 41.4019 日付: 10/14 41.4058 日付: 10/13 41.1695 日付: 10/12 41.1695 日付: 10/11 41.5528 日付: 10/10 41.5962 日付: 10/9 41.5724 日付: 10/8 41.0825 日付: 10/7 40.9253 日付: 10/6 40.1484 日付: 10/5 40.1484 日付: 10/4 40.1343 日付: 10/3 39.9470 日付: 10/2 40.0371 日付: 10/1 40.3024 日付: 9/30 40.4761 日付: 9/29 40.7245 日付: 9/28 40.7273 日付: 9/27 40.7865 日付: 9/26 40.5179 日付: 9/25 40.4309 日付: 9/24 40.2457 日付: 9/23 40.2692 日付: 9/22 40.2791 日付: 9/21 40.2821 日付: 9/20 40.3205 日付: 9/19 40.1423 日付: 9/18 39.8276 日付: 9/17 40.0563 日付: 9/16 40.1460 日付: 9/15 40.2162 日付: 9/14 40.2162 日付: 9/13 40.2718 日付: 9/12 40.2826 日付: 9/11 40.1530 日付: 9/10 39.9199 日付: 9/9 40.2445 日付: 9/8 40.1375 日付: 9/7 40.1375 日付: 9/6 40.3608 日付: 9/5 40.3875 日付: 9/4 40.4678 日付: 9/3 40.4696 日付: 9/2 40.0791 日付: 9/1 40.0367 日付: 8/31 40.0367 日付: 8/30 40.0895 日付: 8/29 40.0128 日付: 8/28 40.3340 日付: 8/27 40.1747 日付: 8/26 40.1285 日付: 8/25 40.1919 日付: 8/24 40.0144 日付: 8/23 40.4916 日付: 8/22 40.2629 日付: 8/21 40.1600 日付: 8/20 40.2462 日付: 8/19 40.1551 日付: 8/18 40.0313 日付: 8/17 40.0564 日付: 8/16 40.0088 日付: 8/15 39.9024 日付: 8/14 40.1338 日付: 8/13 40.4227 日付: 8/12 40.2511 日付: 8/11 40.2019 日付: 8/10 40.2005 日付: 8/9 40.2285 日付: 8/8 40.1205 日付: 8/7 40.1687 日付: 8/6 40.1840 日付: 8/5 40.1688 日付: 8/4 40.1335 日付: 8/3 40.1335 日付: 8/2 40.9251 日付: 8/1 40.8370 日付: 7/31 40.3719 日付: 7/30 40.4865 日付: 7/29 40.3354 日付: 7/28 40.2058 日付: 7/27 40.2058 日付: 7/26 40.1995 日付: 7/25 39.8924 日付: 7/24 39.8492 日付: 7/23 40.0853 日付: 7/22 40.1665 日付: 7/21 40.5145 日付: 7/20 40.5145 日付: 7/19 40.4507 日付: 7/18 40.4931 日付: 7/17 40.4798 日付: 7/16 40.2727 日付: 7/15 40.1250 日付: 7/14 39.9060 日付: 7/13 39.9060 日付: 7/12 40.0059 日付: 7/11 39.8476 日付: 7/10 39.9580 日付: 7/9 39.8903 日付: 7/8 39.5913 日付: 7/7 39.3369 日付: 7/6 39.3394 日付: 7/5 39.3000 日付: 7/4 39.1663 日付: 7/3 39.1903 日付: 7/2 38.9129 日付: 7/1 39.2906 日付: 6/30 39.3859 日付: 6/29 39.3847 日付: 6/28 39.3631 日付: 6/27 39.3037 日付: 6/26 39.6873 日付: 6/25 39.4663 日付: 6/24 40.1992 日付: 6/23 39.7737 日付: 6/22 39.7737 日付: 6/21 39.6205 日付: 6/20 39.6742 日付: 6/19 39.4516 日付: 6/18 39.3890 日付: 6/17 39.2610 日付: 6/16 39.2392 日付: 6/15 39.2365 日付: 6/14 39.2826 日付: 6/13 39.1367 日付: 6/12 39.5718 日付: 6/11 39.3445 日付: 6/10 39.3528 日付: 6/9 39.4486 日付: 6/8 39.4389 日付: 6/7 39.2472 日付: 6/6 39.0069 日付: 6/5 39.2600 日付: 6/4 38.9689 日付: 6/3 38.8514 日付: 6/2 39.2226 日付: 6/1 39.2222 日付: 5/31 39.1612 日付: 5/30 39.4442 日付: 5/29 39.2830 日付: 5/28 39.2311 日付: 5/27 38.9172 日付: 5/26 38.8139 日付: 5/25 38.8154 日付: 5/24 38.9406 日付: 5/23 39.0914 日付: 5/22 39.1544 日付: 5/21 39.3671 日付: 5/20 39.4540 日付: 5/19 39.6524 日付: 5/18 39.6545 日付: 5/17 39.6360 日付: 5/16 39.7506 日付: 5/15 39.7695 日付: 5/14 40.3073 日付: 5/13 40.3147 日付: 5/12 39.5796 日付: 5/11 39.5796 日付: 5/10 39.5338 日付: 5/9 39.4051 日付: 5/8 39.0220 日付: 5/7 38.8957 日付: 5/6 39.1717 日付: 5/5 39.4718 日付: 5/4 39.4593 日付: 5/3 39.3313 日付: 5/2 39.2968 日付: 5/1 38.9309 日付: 4/30 38.8513 日付: 4/29 39.0152 日付: 4/28 39.1156 日付: 4/27 39.1161 日付: 4/26 39.0109 日付: 4/25 38.8199 日付: 4/24 38.5572 日付: 4/23 38.1879 日付: 4/22 38.7649 日付: 4/21 38.7647 日付: 4/20 38.7066 日付: 4/19 38.7654 日付: 4/18 38.8301 日付: 4/17 38.8376 日付: 4/16 38.9615 日付: 4/15 38.9448 日付: 4/14 39.0656 日付: 4/13 39.0740 日付: 4/12 38.8350 日付: 4/11 39.5912 日付: 4/10 39.4373 日付: 4/9 39.9875 日付: 4/8 39.8614 日付: 4/7 40.0036 日付: 4/6 40.0036 日付: 4/5 39.5216 日付: 4/4 39.8188 日付: 4/3 40.6251 日付: 4/2 40.6172 日付: 4/1 40.6599 日付: 3/31 40.7948 日付: 3/30 40.7948 日付: 3/29 41.0230 日付: 3/28 41.0487 日付: 3/27 40.9316 日付: 3/26 40.8688 日付: 3/25 40.7861 日付: 3/24 40.6498 日付: 3/23 40.6598 日付: 3/22 40.4657 日付: 3/21 40.4570 日付: 3/20 40.7589 日付: 3/19 40.8183 日付: 3/18 40.5255 日付: 3/17 40.4696 日付: 3/16 40.4729 日付: 3/15 40.4900 日付: 3/14 40.2867 日付: 3/13 40.5182 日付: 3/12 40.1637 日付: 3/11 40.0195 日付: 3/10 40.3095 日付: 3/9 40.3110 日付: 3/8 40.2393 日付: 3/7 40.1580 日付: 3/6 40.6445 日付: 3/5 40.3274 日付: 3/4 41.1584 日付: 3/3 41.0132 日付: 3/2 41.0113 日付: 3/1 41.0476 日付: 2/28 40.7636 日付: 2/27 40.7147 日付: 2/26 40.7416 日付: 2/25 40.7875 日付: 2/24 40.6298 日付: 2/23 40.6298 日付: 2/22 40.9391 日付: 2/21 40.8487 日付: 2/20 41.3497 日付: 2/19 41.3072 日付: 2/18 41.2316 日付: 2/17 41.4647 日付: 2/16 41.4647 日付: 2/15 41.6015 日付: 2/14 41.8763 日付: 2/13 41.8192 日付: 2/12 41.4673 日付: 2/11 41.3981 日付: 2/10 41.2221 日付: 2/9 41.2221 日付: 2/8 41.4268 日付: 2/7 41.4793 日付: 2/6 41.6410 日付: 2/5 42.2719 日付: 2/4 42.0597 日付: 2/3 42.2559 日付: 2/2 42.2562 日付: 2/1 42.1491 日付: 1/31 41.9807 日付: 1/30 42.3064 日付: 1/29 42.2927 日付: 1/28 41.9774 日付: 1/27 42.4712 日付: 1/26 42.4703 日付: 1/25 42.5648 日付: 1/24 42.5514 日付: 1/23 42.4641 日付: 1/22 42.4130 日付: 1/21 42.4937 日付: 1/20 42.5492 日付: 1/19 42.5552 日付: 1/18 42.3688 日付: 1/17 42.4814 日付: 1/16 42.7122 日付: 1/15 42.9860 日付: 1/14 42.7758 日付: 1/13 42.9486 日付: 1/12 42.9358 日付: 1/11 43.0101 日付: 1/10 42.9507 日付: 1/9 43.1547 日付: 1/8 42.9470 日付: 1/7 42.6498 日付: 1/6 42.8275 日付: 1/5 42.7997 日付: 1/4 42.7764 日付: 1/3 42.7596 日付: 1/2 42.8307 日付: 1/1

Jan 2025

日付AED-JPYJPY-AED
01 1 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 1 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 1 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 1 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 1 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 1 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 1 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 1 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 1 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 1 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 1 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 1 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 1 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 1 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 1 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 1 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 1 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 1 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 1 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 1 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 1 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 1 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 1 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 1 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 1 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 1 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 1 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 1 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 1 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 1 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 1 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

日付AED-JPYJPY-AED
01 2 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 2 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 2 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 2 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 2 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 2 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 2 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 2 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 2 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 2 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 2 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 2 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 2 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 2 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 2 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 2 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 2 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 2 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 2 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 2 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 2 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 2 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 2 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 2 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 2 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 2 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 2 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 2 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

日付AED-JPYJPY-AED
01 3 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 3 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 3 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 3 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 3 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 3 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 3 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 3 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 3 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 3 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 3 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 3 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 3 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 3 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 3 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 3 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 3 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 3 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 3 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 3 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 3 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 3 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 3 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 3 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 3 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 3 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 3 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 3 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 3 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 3 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 3 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

日付AED-JPYJPY-AED
01 4 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 4 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 4 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 4 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 4 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 4 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 4 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 4 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 4 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 4 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 4 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 4 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 4 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 4 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 4 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 4 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 4 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 4 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 4 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 4 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 4 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 4 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 4 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 4 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 4 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 4 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 4 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 4 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 4 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 4 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

日付AED-JPYJPY-AED
01 5 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 5 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 5 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 5 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 5 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 5 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 5 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 5 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 5 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 5 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 5 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 5 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 5 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 5 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 5 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 5 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 5 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 5 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 5 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 5 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 5 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 5 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 5 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 5 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 5 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 5 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 5 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 5 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 5 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 5 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 5 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

日付AED-JPYJPY-AED
01 6 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED
02 6 2025 1 AED = 38.8514 JPY 1 JPY = 0.0257 AED
03 6 2025 1 AED = 38.9689 JPY 1 JPY = 0.0257 AED
04 6 2025 1 AED = 39.26 JPY 1 JPY = 0.0255 AED
05 6 2025 1 AED = 39.0069 JPY 1 JPY = 0.0256 AED
06 6 2025 1 AED = 39.2472 JPY 1 JPY = 0.0255 AED
07 6 2025 1 AED = 39.4389 JPY 1 JPY = 0.0254 AED
08 6 2025 1 AED = 39.4486 JPY 1 JPY = 0.0253 AED
09 6 2025 1 AED = 39.3528 JPY 1 JPY = 0.0254 AED
10 6 2025 1 AED = 39.3445 JPY 1 JPY = 0.0254 AED
11 6 2025 1 AED = 39.5718 JPY 1 JPY = 0.0253 AED
12 6 2025 1 AED = 39.1367 JPY 1 JPY = 0.0256 AED
13 6 2025 1 AED = 39.2826 JPY 1 JPY = 0.0255 AED
14 6 2025 1 AED = 39.2365 JPY 1 JPY = 0.0255 AED
15 6 2025 1 AED = 39.2392 JPY 1 JPY = 0.0255 AED
16 6 2025 1 AED = 39.261 JPY 1 JPY = 0.0255 AED
17 6 2025 1 AED = 39.389 JPY 1 JPY = 0.0254 AED
18 6 2025 1 AED = 39.4516 JPY 1 JPY = 0.0253 AED
19 6 2025 1 AED = 39.6742 JPY 1 JPY = 0.0252 AED
20 6 2025 1 AED = 39.6205 JPY 1 JPY = 0.0252 AED
21 6 2025 1 AED = 39.7737 JPY 1 JPY = 0.0251 AED
22 6 2025 1 AED = 39.7737 JPY 1 JPY = 0.0251 AED
23 6 2025 1 AED = 40.1992 JPY 1 JPY = 0.0249 AED
24 6 2025 1 AED = 39.4663 JPY 1 JPY = 0.0253 AED
25 6 2025 1 AED = 39.6873 JPY 1 JPY = 0.0252 AED
26 6 2025 1 AED = 39.3037 JPY 1 JPY = 0.0254 AED
27 6 2025 1 AED = 39.3631 JPY 1 JPY = 0.0254 AED
28 6 2025 1 AED = 39.3847 JPY 1 JPY = 0.0254 AED
29 6 2025 1 AED = 39.3859 JPY 1 JPY = 0.0254 AED
30 6 2025 1 AED = 39.2906 JPY 1 JPY = 0.0255 AED

Jul 2025

日付AED-JPYJPY-AED
01 7 2025 1 AED = 38.9129 JPY 1 JPY = 0.0257 AED
02 7 2025 1 AED = 39.1903 JPY 1 JPY = 0.0255 AED
03 7 2025 1 AED = 39.1663 JPY 1 JPY = 0.0255 AED
04 7 2025 1 AED = 39.3 JPY 1 JPY = 0.0254 AED
05 7 2025 1 AED = 39.3394 JPY 1 JPY = 0.0254 AED
06 7 2025 1 AED = 39.3369 JPY 1 JPY = 0.0254 AED
07 7 2025 1 AED = 39.5913 JPY 1 JPY = 0.0253 AED
08 7 2025 1 AED = 39.8903 JPY 1 JPY = 0.0251 AED
09 7 2025 1 AED = 39.958 JPY 1 JPY = 0.025 AED
10 7 2025 1 AED = 39.8476 JPY 1 JPY = 0.0251 AED
11 7 2025 1 AED = 40.0059 JPY 1 JPY = 0.025 AED
12 7 2025 1 AED = 39.906 JPY 1 JPY = 0.0251 AED
13 7 2025 1 AED = 39.906 JPY 1 JPY = 0.0251 AED
14 7 2025 1 AED = 40.125 JPY 1 JPY = 0.0249 AED
15 7 2025 1 AED = 40.2727 JPY 1 JPY = 0.0248 AED
16 7 2025 1 AED = 40.4798 JPY 1 JPY = 0.0247 AED
17 7 2025 1 AED = 40.4931 JPY 1 JPY = 0.0247 AED
18 7 2025 1 AED = 40.4507 JPY 1 JPY = 0.0247 AED
19 7 2025 1 AED = 40.5145 JPY 1 JPY = 0.0247 AED
20 7 2025 1 AED = 40.5145 JPY 1 JPY = 0.0247 AED
21 7 2025 1 AED = 40.1665 JPY 1 JPY = 0.0249 AED
22 7 2025 1 AED = 40.0853 JPY 1 JPY = 0.0249 AED
23 7 2025 1 AED = 39.8492 JPY 1 JPY = 0.0251 AED
24 7 2025 1 AED = 39.8924 JPY 1 JPY = 0.0251 AED
25 7 2025 1 AED = 40.1995 JPY 1 JPY = 0.0249 AED
26 7 2025 1 AED = 40.2058 JPY 1 JPY = 0.0249 AED
27 7 2025 1 AED = 40.2058 JPY 1 JPY = 0.0249 AED
28 7 2025 1 AED = 40.3354 JPY 1 JPY = 0.0248 AED
29 7 2025 1 AED = 40.4865 JPY 1 JPY = 0.0247 AED
30 7 2025 1 AED = 40.3719 JPY 1 JPY = 0.0248 AED
31 7 2025 1 AED = 40.837 JPY 1 JPY = 0.0245 AED

Aug 2025

日付AED-JPYJPY-AED
01 8 2025 1 AED = 40.9251 JPY 1 JPY = 0.0244 AED
02 8 2025 1 AED = 40.1335 JPY 1 JPY = 0.0249 AED
03 8 2025 1 AED = 40.1335 JPY 1 JPY = 0.0249 AED
04 8 2025 1 AED = 40.1688 JPY 1 JPY = 0.0249 AED
05 8 2025 1 AED = 40.184 JPY 1 JPY = 0.0249 AED
06 8 2025 1 AED = 40.1687 JPY 1 JPY = 0.0249 AED
07 8 2025 1 AED = 40.1205 JPY 1 JPY = 0.0249 AED
08 8 2025 1 AED = 40.2285 JPY 1 JPY = 0.0249 AED
09 8 2025 1 AED = 40.2005 JPY 1 JPY = 0.0249 AED
10 8 2025 1 AED = 40.2019 JPY 1 JPY = 0.0249 AED
11 8 2025 1 AED = 40.2511 JPY 1 JPY = 0.0248 AED
12 8 2025 1 AED = 40.4227 JPY 1 JPY = 0.0247 AED
13 8 2025 1 AED = 40.1338 JPY 1 JPY = 0.0249 AED
14 8 2025 1 AED = 39.9024 JPY 1 JPY = 0.0251 AED
15 8 2025 1 AED = 40.0088 JPY 1 JPY = 0.025 AED
16 8 2025 1 AED = 40.0564 JPY 1 JPY = 0.025 AED
17 8 2025 1 AED = 40.0313 JPY 1 JPY = 0.025 AED
18 8 2025 1 AED = 40.1551 JPY 1 JPY = 0.0249 AED
19 8 2025 1 AED = 40.2462 JPY 1 JPY = 0.0248 AED
20 8 2025 1 AED = 40.16 JPY 1 JPY = 0.0249 AED
21 8 2025 1 AED = 40.2629 JPY 1 JPY = 0.0248 AED
22 8 2025 1 AED = 40.4916 JPY 1 JPY = 0.0247 AED
23 8 2025 1 AED = 40.0144 JPY 1 JPY = 0.025 AED
24 8 2025 1 AED = 40.1919 JPY 1 JPY = 0.0249 AED
25 8 2025 1 AED = 40.1285 JPY 1 JPY = 0.0249 AED
26 8 2025 1 AED = 40.1747 JPY 1 JPY = 0.0249 AED
27 8 2025 1 AED = 40.334 JPY 1 JPY = 0.0248 AED
28 8 2025 1 AED = 40.0128 JPY 1 JPY = 0.025 AED
29 8 2025 1 AED = 40.0895 JPY 1 JPY = 0.0249 AED
30 8 2025 1 AED = 40.0367 JPY 1 JPY = 0.025 AED
31 8 2025 1 AED = 40.0367 JPY 1 JPY = 0.025 AED

Sep 2025

日付AED-JPYJPY-AED
01 9 2025 1 AED = 40.0791 JPY 1 JPY = 0.025 AED
02 9 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
03 9 2025 1 AED = 40.4678 JPY 1 JPY = 0.0247 AED
04 9 2025 1 AED = 40.3875 JPY 1 JPY = 0.0248 AED
05 9 2025 1 AED = 40.3608 JPY 1 JPY = 0.0248 AED
06 9 2025 1 AED = 40.1375 JPY 1 JPY = 0.0249 AED
07 9 2025 1 AED = 40.1375 JPY 1 JPY = 0.0249 AED
08 9 2025 1 AED = 40.2445 JPY 1 JPY = 0.0248 AED
09 9 2025 1 AED = 39.9199 JPY 1 JPY = 0.0251 AED
10 9 2025 1 AED = 40.153 JPY 1 JPY = 0.0249 AED
11 9 2025 1 AED = 40.2826 JPY 1 JPY = 0.0248 AED
12 9 2025 1 AED = 40.2718 JPY 1 JPY = 0.0248 AED
13 9 2025 1 AED = 40.2162 JPY 1 JPY = 0.0249 AED
14 9 2025 1 AED = 40.2162 JPY 1 JPY = 0.0249 AED
15 9 2025 1 AED = 40.146 JPY 1 JPY = 0.0249 AED
16 9 2025 1 AED = 40.0563 JPY 1 JPY = 0.025 AED
17 9 2025 1 AED = 39.8276 JPY 1 JPY = 0.0251 AED
18 9 2025 1 AED = 40.1423 JPY 1 JPY = 0.0249 AED
19 9 2025 1 AED = 40.3205 JPY 1 JPY = 0.0248 AED
20 9 2025 1 AED = 40.2821 JPY 1 JPY = 0.0248 AED
21 9 2025 1 AED = 40.2791 JPY 1 JPY = 0.0248 AED
22 9 2025 1 AED = 40.2692 JPY 1 JPY = 0.0248 AED
23 9 2025 1 AED = 40.2457 JPY 1 JPY = 0.0248 AED
24 9 2025 1 AED = 40.4309 JPY 1 JPY = 0.0247 AED
25 9 2025 1 AED = 40.5179 JPY 1 JPY = 0.0247 AED
26 9 2025 1 AED = 40.7865 JPY 1 JPY = 0.0245 AED
27 9 2025 1 AED = 40.7273 JPY 1 JPY = 0.0246 AED
28 9 2025 1 AED = 40.7245 JPY 1 JPY = 0.0246 AED
29 9 2025 1 AED = 40.4761 JPY 1 JPY = 0.0247 AED
30 9 2025 1 AED = 40.3024 JPY 1 JPY = 0.0248 AED

Oct 2025

日付AED-JPYJPY-AED
01 10 2025 1 AED = 40.0371 JPY 1 JPY = 0.025 AED
02 10 2025 1 AED = 39.947 JPY 1 JPY = 0.025 AED
03 10 2025 1 AED = 40.1343 JPY 1 JPY = 0.0249 AED
04 10 2025 1 AED = 40.1484 JPY 1 JPY = 0.0249 AED
05 10 2025 1 AED = 40.1484 JPY 1 JPY = 0.0249 AED
06 10 2025 1 AED = 40.9253 JPY 1 JPY = 0.0244 AED
07 10 2025 1 AED = 41.0825 JPY 1 JPY = 0.0243 AED
08 10 2025 1 AED = 41.5724 JPY 1 JPY = 0.0241 AED
09 10 2025 1 AED = 41.5962 JPY 1 JPY = 0.024 AED
10 10 2025 1 AED = 41.5528 JPY 1 JPY = 0.0241 AED
11 10 2025 1 AED = 41.1695 JPY 1 JPY = 0.0243 AED
12 10 2025 1 AED = 41.1695 JPY 1 JPY = 0.0243 AED
13 10 2025 1 AED = 41.4058 JPY 1 JPY = 0.0242 AED
14 10 2025 1 AED = 41.4019 JPY 1 JPY = 0.0242 AED
15 10 2025 1 AED = 41.2423 JPY 1 JPY = 0.0242 AED
16 10 2025 1 AED = 41.1897 JPY 1 JPY = 0.0243 AED
17 10 2025 1 AED = 40.8967 JPY 1 JPY = 0.0245 AED
18 10 2025 1 AED = 41.0115 JPY 1 JPY = 0.0244 AED
19 10 2025 1 AED = 41.0088 JPY 1 JPY = 0.0244 AED
20 10 2025 1 AED = 41.0572 JPY 1 JPY = 0.0244 AED
21 10 2025 1 AED = 41.3682 JPY 1 JPY = 0.0242 AED
22 10 2025 1 AED = 41.3257 JPY 1 JPY = 0.0242 AED
23 10 2025 1 AED = 41.5631 JPY 1 JPY = 0.0241 AED
24 10 2025 1 AED = 41.654 JPY 1 JPY = 0.024 AED
25 10 2025 1 AED = 41.602 JPY 1 JPY = 0.024 AED
26 10 2025 1 AED = 41.4445 JPY 1 JPY = 0.0241 AED
27 10 2025 1 AED = 41.5674 JPY 1 JPY = 0.0241 AED
28 10 2025 1 AED = 41.443 JPY 1 JPY = 0.0241 AED
29 10 2025 1 AED = 41.4589 JPY 1 JPY = 0.0241 AED
30 10 2025 1 AED = 41.9819 JPY 1 JPY = 0.0238 AED
31 10 2025 1 AED = 41.9653 JPY 1 JPY = 0.0238 AED

Nov 2025

日付AED-JPYJPY-AED
01 11 2025 1 AED = 41.933 JPY 1 JPY = 0.0238 AED
02 11 2025 1 AED = 41.933 JPY 1 JPY = 0.0238 AED
03 11 2025 1 AED = 41.9841 JPY 1 JPY = 0.0238 AED
04 11 2025 1 AED = 41.805 JPY 1 JPY = 0.0239 AED
05 11 2025 1 AED = 41.8554 JPY 1 JPY = 0.0239 AED
06 11 2025 1 AED = 41.8509 JPY 1 JPY = 0.0239 AED
07 11 2025 1 AED = 41.6776 JPY 1 JPY = 0.024 AED
08 11 2025 1 AED = 41.7794 JPY 1 JPY = 0.0239 AED
09 11 2025 1 AED = 41.7794 JPY 1 JPY = 0.0239 AED
10 11 2025 1 AED = 41.9389 JPY 1 JPY = 0.0238 AED

AED-JPYおよびJPY-AEDの為替レート情報

アラブ首長国連邦ディルハム(AED)はアラブ首長国連邦で使用されている通貨です。日本円(JPY)は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や日本の中央銀行が提示する為替レートと異なる場合があります。